Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 189,03 | 193,55 | 189,03 | 193,39 | 0 |
| 30.03.22 | 193,00 | 194,52 | 191,19 | 191,24 | 5 |
| 29.03.22 | 193,00 | 194,43 | 192,00 | 192,30 | 5 |
| 28.03.22 | 191,73 | 193,92 | 191,73 | 193,23 | 0 |
| 25.03.22 | 190,95 | 193,41 | 190,95 | 193,26 | 0 |
| 24.03.22 | 192,82 | 194,21 | 192,72 | 193,91 | 0 |
| 23.03.22 | 192,84 | 194,41 | 192,84 | 192,99 | 0 |
| 22.03.22 | 189,74 | 191,86 | 189,74 | 191,86 | 0 |
| 21.03.22 | 187,71 | 190,31 | 187,54 | 189,47 | 0 |
| 18.03.22 | 187,71 | 189,67 | 187,54 | 189,67 | 0 |
| 17.03.22 | 187,43 | 188,07 | 186,08 | 186,73 | 0 |
| 16.03.22 | 182,81 | 185,65 | 181,81 | 183,13 | 0 |
| 15.03.22 | 178,64 | 182,17 | 178,64 | 182,17 | 0 |
| 14.03.22 | 180,73 | 184,51 | 180,03 | 183,22 | 0 |
| 11.03.22 | 182,73 | 186,85 | 182,73 | 186,85 | 11 |
| 10.03.22 | 186,17 | 188,09 | 184,97 | 185,91 | 0 |
| 09.03.22 | 180,44 | 184,90 | 180,44 | 184,28 | 0 |
| 08.03.22 | 181,51 | 183,80 | 180,68 | 182,71 | 100 |
| 07.03.22 | 184,07 | 187,75 | 182,61 | 186,21 | 9 |
| 04.03.22 | 186,63 | 191,64 | 186,62 | 191,17 | 0 |
| 03.03.22 | 189,00 | 191,71 | 189,00 | 191,54 | 0 |
| 02.03.22 | 188,05 | 190,20 | 187,97 | 189,47 | 0 |
| 01.03.22 | 188,74 | 190,75 | 188,53 | 189,92 | 186 |
| 28.02.22 | 188,07 | 189,87 | 186,39 | 187,11 | 0 |
| 25.02.22 | 187,33 | 190,72 | 187,33 | 190,49 | 0 |
