DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 63,13 | 63,34 | 63,13 | 63,23 | 0 |
| 12.05.22 | 63,03 | 63,49 | 63,03 | 63,36 | 0 |
| 11.05.22 | 62,09 | 62,96 | 62,09 | 62,96 | 0 |
| 10.05.22 | 62,44 | 62,97 | 62,44 | 62,48 | 0 |
| 09.05.22 | 62,53 | 62,56 | 62,32 | 62,54 | 0 |
| 06.05.22 | 62,61 | 63,33 | 62,40 | 62,45 | 0 |
| 05.05.22 | 62,78 | 63,51 | 62,75 | 63,29 | 0 |
| 04.05.22 | 63,05 | 63,42 | 62,97 | 63,40 | 0 |
| 03.05.22 | 63,47 | 63,77 | 63,30 | 63,30 | 0 |
| 02.05.22 | 63,69 | 63,99 | 63,64 | 63,66 | 0 |
| 29.04.22 | 64,06 | 64,41 | 63,91 | 63,92 | 0 |
| 28.04.22 | 64,25 | 64,58 | 64,24 | 64,36 | 0 |
| 27.04.22 | 64,27 | 64,77 | 64,27 | 64,47 | 0 |
| 26.04.22 | 63,72 | 64,64 | 63,72 | 64,64 | 0 |
| 25.04.22 | 64,68 | 64,68 | 64,29 | 64,29 | 0 |
| 22.04.22 | 64,66 | 64,69 | 64,29 | 64,31 | 0 |
| 21.04.22 | 64,82 | 64,90 | 64,61 | 64,67 | 0 |
| 20.04.22 | 64,72 | 64,97 | 64,68 | 64,92 | 0 |
| 19.04.22 | 65,30 | 65,30 | 64,68 | 64,69 | 0 |
| 14.04.22 | 65,38 | 65,44 | 64,09 | 64,09 | 100 |
| 13.04.22 | 65,25 | 65,44 | 64,05 | 64,05 | 0 |
| 12.04.22 | 65,36 | 65,49 | 63,92 | 63,92 | 0 |
| 11.04.22 | 65,74 | 65,76 | 64,16 | 64,16 | 590 |
| 08.04.22 | 66,14 | 66,18 | 64,60 | 64,60 | 0 |
| 07.04.22 | 66,27 | 66,29 | 64,92 | 64,92 | 0 |
