UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 1.183 | 1.202 | 1.183 | 1.186 | 0 |
| 12.05.22 | 1.154 | 1.168 | 1.149 | 1.163 | 0 |
| 11.05.22 | 1.179 | 1.180 | 1.165 | 1.174 | 2 |
| 10.05.22 | 1.155 | 1.173 | 1.155 | 1.163 | 0 |
| 09.05.22 | 1.184 | 1.197 | 1.171 | 1.174 | 0 |
| 06.05.22 | 1.206 | 1.208 | 1.175 | 1.175 | 28 |
| 05.05.22 | 1.243 | 1.243 | 1.204 | 1.205 | 0 |
| 04.05.22 | 1.239 | 1.247 | 1.223 | 1.224 | 0 |
| 03.05.22 | 1.254 | 1.254 | 1.241 | 1.242 | 0 |
| 02.05.22 | 1.263 | 1.264 | 1.229 | 1.229 | 6 |
| 29.04.22 | 1.276 | 1.276 | 1.240 | 1.244 | 0 |
| 28.04.22 | 1.215 | 1.220 | 1.210 | 1.214 | 0 |
| 27.04.22 | 1.176 | 1.180 | 1.159 | 1.172 | 1 |
| 26.04.22 | 1.172 | 1.175 | 1.145 | 1.162 | 0 |
| 25.04.22 | 1.158 | 1.167 | 1.158 | 1.164 | 0 |
| 22.04.22 | 1.185 | 1.198 | 1.185 | 1.196 | 17 |
| 21.04.22 | 1.181 | 1.191 | 1.181 | 1.191 | 0 |
| 20.04.22 | 1.230 | 1.238 | 1.219 | 1.219 | 0 |
| 19.04.22 | 1.253 | 1.255 | 1.245 | 1.245 | 0 |
| 14.04.22 | 1.262 | 1.281 | 1.261 | 1.281 | 0 |
| 13.04.22 | 1.266 | 1.269 | 1.249 | 1.250 | 0 |
| 12.04.22 | 1.249 | 1.260 | 1.249 | 1.258 | 0 |
| 11.04.22 | 1.236 | 1.249 | 1.234 | 1.242 | 8 |
| 08.04.22 | 1.277 | 1.286 | 1.277 | 1.284 | 0 |
| 07.04.22 | 1.279 | 1.288 | 1.261 | 1.264 | 0 |
