HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 57,81 | 58,26 | 57,57 | 58,17 | 0 |
| 18.05.22 | 58,92 | 58,92 | 57,69 | 57,69 | 0 |
| 17.05.22 | 57,84 | 58,97 | 57,84 | 58,95 | 0 |
| 16.05.22 | 57,51 | 57,78 | 57,45 | 57,71 | 0 |
| 13.05.22 | 57,36 | 57,63 | 57,27 | 57,56 | 0 |
| 12.05.22 | 57,41 | 57,48 | 56,96 | 57,07 | 0 |
| 11.05.22 | 57,68 | 57,93 | 57,49 | 57,54 | 0 |
| 10.05.22 | 57,58 | 57,74 | 57,43 | 57,54 | 0 |
| 09.05.22 | 57,51 | 57,61 | 57,28 | 57,44 | 0 |
| 06.05.22 | 57,74 | 57,92 | 57,56 | 57,78 | 0 |
| 05.05.22 | 58,52 | 58,54 | 57,66 | 57,84 | 0 |
| 04.05.22 | 58,00 | 58,49 | 57,98 | 58,49 | 0 |
| 03.05.22 | 58,25 | 58,52 | 58,03 | 58,07 | 0 |
| 02.05.22 | 58,30 | 58,56 | 57,99 | 58,18 | 0 |
| 29.04.22 | 58,25 | 58,67 | 58,16 | 58,43 | 0 |
| 28.04.22 | 58,04 | 58,28 | 57,89 | 58,09 | 0 |
| 27.04.22 | 57,89 | 58,23 | 57,43 | 58,12 | 0 |
| 26.04.22 | 57,97 | 57,97 | 57,32 | 57,77 | 0 |
| 25.04.22 | 57,07 | 57,91 | 57,07 | 57,91 | 0 |
| 22.04.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 21.04.22 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 20.04.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 19.04.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 14.04.22 | 57,61 | 57,63 | 57,55 | 57,59 | 0 |
| 13.04.22 | 57,64 | 57,67 | 57,58 | 57,66 | 0 |
