SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 18,69 | 19,10 | 18,69 | 19,09 | 0 |
| 16.05.22 | 18,69 | 18,82 | 18,60 | 18,70 | 54 |
| 13.05.22 | 18,71 | 19,02 | 18,63 | 18,79 | 0 |
| 12.05.22 | 17,86 | 18,46 | 17,86 | 18,46 | 0 |
| 11.05.22 | 18,06 | 18,33 | 17,97 | 18,07 | 0 |
| 10.05.22 | 17,87 | 18,36 | 17,87 | 18,25 | 0 |
| 09.05.22 | 18,41 | 18,53 | 17,75 | 17,75 | 0 |
| 06.05.22 | 18,87 | 18,93 | 18,45 | 18,52 | 0 |
| 05.05.22 | 19,40 | 19,67 | 18,79 | 18,85 | 0 |
| 04.05.22 | 19,35 | 19,62 | 19,27 | 19,62 | 0 |
| 03.05.22 | 19,41 | 19,64 | 19,33 | 19,39 | 0 |
| 02.05.22 | 19,34 | 19,48 | 19,25 | 19,46 | 0 |
| 29.04.22 | 19,72 | 20,14 | 19,33 | 19,33 | 0 |
| 28.04.22 | 19,76 | 19,81 | 19,50 | 19,72 | 0 |
| 27.04.22 | 19,24 | 19,72 | 19,20 | 19,54 | 0 |
| 26.04.22 | 20,00 | 20,00 | 19,12 | 19,12 | 0 |
| 25.04.22 | 19,65 | 19,96 | 19,65 | 19,95 | 0 |
| 22.04.22 | 20,26 | 20,37 | 19,84 | 19,84 | 0 |
| 21.04.22 | 20,58 | 20,84 | 20,27 | 20,27 | 0 |
| 20.04.22 | 20,29 | 20,56 | 20,22 | 20,48 | 0 |
| 19.04.22 | 20,04 | 20,27 | 19,90 | 20,27 | 40 |
| 14.04.22 | 20,11 | 20,17 | 19,51 | 19,52 | 0 |
| 13.04.22 | 19,95 | 20,02 | 19,42 | 19,55 | 0 |
| 12.04.22 | 19,80 | 20,39 | 19,80 | 20,28 | 0 |
| 11.04.22 | 20,34 | 20,46 | 19,85 | 19,86 | 40 |
