Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 185,00 | 187,31 | 184,65 | 185,55 | 0 |
| 23.02.22 | 189,98 | 191,54 | 189,98 | 191,22 | 0 |
| 22.02.22 | 190,10 | 192,41 | 190,10 | 191,50 | 0 |
| 21.02.22 | 192,38 | 194,04 | 191,24 | 192,82 | 0 |
| 18.02.22 | 192,38 | 193,95 | 192,90 | 193,62 | 0 |
| 17.02.22 | 192,86 | 194,29 | 192,86 | 193,98 | 0 |
| 16.02.22 | 193,62 | 194,39 | 192,69 | 192,77 | 0 |
| 15.02.22 | 190,26 | 193,31 | 190,26 | 193,21 | 0 |
| 14.02.22 | 191,38 | 192,41 | 191,38 | 192,05 | 0 |
| 11.02.22 | 192,90 | 193,94 | 192,33 | 192,78 | 0 |
| 10.02.22 | 193,09 | 193,95 | 192,53 | 192,58 | 0 |
| 09.02.22 | 192,10 | 193,06 | 192,10 | 192,82 | 0 |
| 08.02.22 | 189,07 | 191,16 | 189,07 | 191,07 | 0 |
| 07.02.22 | 189,01 | 189,94 | 189,01 | 189,86 | 78 |
| 04.02.22 | 188,44 | 189,48 | 188,41 | 189,16 | 0 |
| 03.02.22 | 189,79 | 191,49 | 188,51 | 188,64 | 0 |
| 02.02.22 | 190,75 | 192,57 | 190,70 | 192,07 | 0 |
| 01.02.22 | 189,35 | 190,81 | 189,20 | 190,63 | 0 |
| 31.01.22 | 188,36 | 191,02 | 188,36 | 190,33 | 0 |
| 28.01.22 | 188,36 | 189,79 | 188,71 | 189,55 | 0 |
| 27.01.22 | 186,59 | 189,76 | 186,59 | 189,29 | 0 |
| 26.01.22 | 188,44 | 191,93 | 188,44 | 190,97 | 0 |
| 25.01.22 | 188,69 | 190,19 | 188,69 | 190,01 | 22 |
| 24.01.22 | 190,73 | 192,69 | 190,39 | 191,00 | 0 |
| 21.01.22 | 192,89 | 193,91 | 192,89 | 192,96 | 0 |
