AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 18,57 | 18,75 | 18,03 | 18,11 | 0 |
| 05.04.22 | 18,78 | 18,91 | 18,34 | 18,36 | 0 |
| 04.04.22 | 18,64 | 18,90 | 18,55 | 18,59 | 0 |
| 01.04.22 | 18,44 | 18,63 | 18,20 | 18,27 | 0 |
| 31.03.22 | 18,57 | 18,76 | 18,18 | 18,18 | 0 |
| 30.03.22 | 18,78 | 18,99 | 18,30 | 18,32 | 0 |
| 29.03.22 | 18,78 | 18,99 | 18,61 | 18,67 | 0 |
| 28.03.22 | 18,66 | 18,90 | 18,45 | 18,55 | 0 |
| 25.03.22 | 18,62 | 18,78 | 18,34 | 18,43 | 0 |
| 24.03.22 | 18,49 | 18,67 | 18,31 | 18,40 | 0 |
| 23.03.22 | 18,68 | 18,79 | 18,12 | 18,13 | 0 |
| 22.03.22 | 18,47 | 18,79 | 18,40 | 18,42 | 0 |
| 21.03.22 | 18,26 | 18,74 | 18,16 | 18,28 | 0 |
| 18.03.22 | 18,26 | 18,59 | 18,30 | 18,38 | 0 |
| 17.03.22 | 18,27 | 18,47 | 17,98 | 18,00 | 0 |
| 16.03.22 | 17,97 | 18,30 | 17,86 | 18,07 | 0 |
| 15.03.22 | 17,63 | 17,97 | 17,54 | 17,68 | 0 |
| 14.03.22 | 17,92 | 18,08 | 17,46 | 17,52 | 0 |
| 11.03.22 | 17,83 | 18,14 | 17,51 | 17,51 | 0 |
| 10.03.22 | 17,89 | 18,02 | 17,44 | 17,51 | 0 |
| 09.03.22 | 17,54 | 18,08 | 17,54 | 17,82 | 0 |
| 08.03.22 | 17,32 | 17,80 | 17,29 | 17,37 | 0 |
| 07.03.22 | 17,88 | 18,18 | 17,44 | 17,44 | 0 |
| 04.03.22 | 18,23 | 18,52 | 17,82 | 17,93 | 0 |
| 03.03.22 | 18,59 | 18,78 | 18,04 | 18,07 | 0 |
