Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 23,23 | 23,33 | 22,77 | 22,77 | 0 |
| 12.04.22 | 23,03 | 23,34 | 22,92 | 22,93 | 600 |
| 11.04.22 | 22,90 | 22,97 | 22,72 | 22,72 | 0 |
| 08.04.22 | 23,65 | 23,85 | 23,40 | 23,41 | 0 |
| 07.04.22 | 23,78 | 23,96 | 23,69 | 23,74 | 0 |
| 06.04.22 | 24,68 | 24,75 | 24,04 | 24,07 | 0 |
| 05.04.22 | 25,00 | 25,64 | 24,99 | 25,64 | 0 |
| 04.04.22 | 24,55 | 24,68 | 23,97 | 23,99 | 0 |
| 01.04.22 | 23,11 | 23,63 | 23,11 | 23,27 | 0 |
| 31.03.22 | 23,66 | 24,08 | 23,66 | 23,73 | 0 |
| 30.03.22 | 23,93 | 24,53 | 23,24 | 24,12 | 0 |
| 29.03.22 | 23,93 | 24,19 | 23,24 | 23,38 | 0 |
| 28.03.22 | 23,99 | 24,10 | 23,24 | 23,28 | 0 |
| 25.03.22 | 23,66 | 24,03 | 23,66 | 23,83 | 0 |
| 24.03.22 | 24,28 | 24,57 | 24,22 | 24,23 | 0 |
| 23.03.22 | 24,87 | 25,20 | 24,25 | 24,28 | 0 |
| 22.03.22 | 24,18 | 24,72 | 23,50 | 23,51 | 0 |
| 21.03.22 | 23,48 | 24,63 | 23,42 | 24,54 | 0 |
| 18.03.22 | 23,48 | 24,07 | 23,47 | 24,06 | 0 |
| 17.03.22 | 23,25 | 25,43 | 23,25 | 24,24 | 40 |
| 16.03.22 | 22,00 | 22,73 | 21,49 | 21,54 | 40 |
| 15.03.22 | 19,15 | 19,50 | 19,11 | 19,13 | 0 |
| 14.03.22 | 21,17 | 21,18 | 20,79 | 20,84 | 0 |
| 11.03.22 | 22,71 | 22,93 | 22,67 | 22,69 | 0 |
| 10.03.22 | 23,91 | 24,33 | 23,72 | 23,77 | 0 |
