SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 20,23 | 20,46 | 19,87 | 19,87 | 0 |
| 07.04.22 | 19,94 | 20,34 | 19,88 | 20,16 | 0 |
| 06.04.22 | 20,37 | 20,47 | 19,76 | 20,17 | 355 |
| 05.04.22 | 20,46 | 20,57 | 20,30 | 20,44 | 0 |
| 04.04.22 | 20,05 | 20,60 | 19,84 | 20,36 | 105 |
| 01.04.22 | 19,99 | 20,17 | 19,68 | 19,74 | 0 |
| 31.03.22 | 20,14 | 20,52 | 19,74 | 19,74 | 22 |
| 30.03.22 | 20,23 | 20,66 | 19,74 | 20,12 | 22 |
| 29.03.22 | 20,23 | 20,65 | 19,76 | 19,84 | 22 |
| 28.03.22 | 19,42 | 19,93 | 19,36 | 19,53 | 0 |
| 25.03.22 | 20,14 | 20,38 | 19,58 | 19,73 | 20 |
| 24.03.22 | 20,36 | 20,62 | 19,72 | 19,78 | 80 |
| 23.03.22 | 20,32 | 20,56 | 19,90 | 19,93 | 80 |
| 22.03.22 | 20,21 | 20,32 | 20,18 | 20,23 | 0 |
| 21.03.22 | 19,98 | 20,21 | 19,71 | 20,00 | 0 |
| 18.03.22 | 19,98 | 19,98 | 19,71 | 19,92 | 0 |
| 17.03.22 | 20,01 | 20,22 | 19,66 | 19,70 | 0 |
| 16.03.22 | 19,56 | 20,16 | 19,56 | 20,12 | 0 |
| 15.03.22 | 18,77 | 19,15 | 18,53 | 19,10 | 0 |
| 14.03.22 | 19,01 | 19,71 | 18,45 | 18,86 | 102 |
| 11.03.22 | 18,16 | 18,95 | 18,06 | 18,06 | 2 |
| 10.03.22 | 17,61 | 18,76 | 17,51 | 18,15 | 380 |
| 09.03.22 | 17,93 | 18,08 | 17,02 | 17,70 | 40 |
| 08.03.22 | 17,16 | 18,10 | 17,07 | 17,08 | 0 |
| 07.03.22 | 17,26 | 18,12 | 17,01 | 17,65 | 0 |
