Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 25,83 | 25,97 | 25,62 | 25,95 | 0 |
| 18.02.22 | 25,83 | 25,84 | 25,62 | 25,84 | 0 |
| 17.02.22 | 25,47 | 25,81 | 25,46 | 25,71 | 0 |
| 16.02.22 | 25,29 | 25,63 | 25,27 | 25,62 | 0 |
| 15.02.22 | 25,37 | 25,39 | 25,07 | 25,20 | 0 |
| 14.02.22 | 25,22 | 25,54 | 25,03 | 25,52 | 0 |
| 11.02.22 | 25,13 | 25,16 | 24,59 | 25,06 | 402 |
| 10.02.22 | 25,61 | 25,99 | 25,25 | 25,25 | 0 |
| 09.02.22 | 25,04 | 25,54 | 24,77 | 25,54 | 0 |
| 08.02.22 | 24,93 | 25,31 | 24,90 | 25,01 | 0 |
| 07.02.22 | 24,43 | 24,60 | 24,25 | 24,60 | 0 |
| 04.02.22 | 23,81 | 24,11 | 23,81 | 24,11 | 0 |
| 03.02.22 | 23,87 | 24,10 | 23,72 | 23,81 | 0 |
| 02.02.22 | 24,40 | 24,48 | 23,53 | 23,74 | 8 |
| 01.02.22 | 24,25 | 24,40 | 24,18 | 24,23 | 0 |
| 31.01.22 | 25,21 | 25,23 | 24,19 | 24,21 | 0 |
| 28.01.22 | 25,21 | 25,17 | 24,47 | 24,47 | 0 |
| 27.01.22 | 24,60 | 24,96 | 24,60 | 24,93 | 0 |
| 26.01.22 | 24,73 | 24,75 | 24,42 | 24,59 | 0 |
| 25.01.22 | 24,05 | 24,59 | 24,05 | 24,57 | 0 |
| 24.01.22 | 23,85 | 24,07 | 23,85 | 24,05 | 0 |
| 21.01.22 | 24,39 | 24,49 | 23,90 | 23,90 | 0 |
| 20.01.22 | 24,05 | 24,68 | 23,98 | 24,68 | 0 |
| 19.01.22 | 23,93 | 24,12 | 23,83 | 24,08 | 0 |
| 18.01.22 | 23,72 | 23,92 | 23,68 | 23,89 | 0 |
