Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 182,36 | 185,25 | 181,44 | 181,93 | 0 |
| 25.01.22 | 182,44 | 183,76 | 180,56 | 181,83 | 0 |
| 24.01.22 | 183,75 | 184,13 | 176,97 | 183,06 | 0 |
| 21.01.22 | 184,22 | 187,96 | 181,01 | 182,77 | 15 |
| 20.01.22 | 185,53 | 189,11 | 184,61 | 184,97 | 0 |
| 19.01.22 | 184,97 | 187,23 | 184,77 | 184,79 | 0 |
| 18.01.22 | 187,83 | 187,87 | 185,06 | 186,10 | 0 |
| 17.01.22 | 188,28 | 189,55 | 187,73 | 188,66 | 0 |
| 14.01.22 | 187,18 | 188,67 | 186,48 | 188,49 | 0 |
| 13.01.22 | 188,44 | 188,97 | 185,57 | 186,99 | 0 |
| 12.01.22 | 189,36 | 191,43 | 188,45 | 188,80 | 0 |
| 11.01.22 | 189,36 | 191,25 | 189,10 | 189,10 | 0 |
| 10.01.22 | 190,51 | 190,54 | 186,27 | 188,38 | 0 |
| 07.01.22 | 190,82 | 191,74 | 189,09 | 189,23 | 0 |
| 06.01.22 | 189,80 | 191,75 | 189,80 | 190,60 | 0 |
| 05.01.22 | 193,81 | 194,09 | 189,59 | 190,67 | 0 |
| 04.01.22 | 196,68 | 196,86 | 192,20 | 193,49 | 0 |
| 03.01.22 | 198,91 | 198,91 | 194,86 | 195,09 | 320 |
| 30.12.21 | 193,71 | 195,14 | 193,64 | 194,93 | 0 |
| 29.12.21 | 194,66 | 194,73 | 192,08 | 192,69 | 0 |
| 28.12.21 | 193,92 | 194,60 | 192,70 | 192,94 | 0 |
| 27.12.21 | 192,42 | 194,06 | 191,98 | 193,47 | 0 |
| 23.12.21 | 192,53 | 194,04 | 192,52 | 193,99 | 0 |
| 22.12.21 | 191,37 | 192,29 | 190,44 | 192,29 | 0 |
| 21.12.21 | 192,49 | 193,31 | 191,30 | 191,30 | 0 |
