HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 46,84 | 47,04 | 46,54 | 46,61 | 0 |
| 01.02.22 | 46,21 | 46,64 | 46,21 | 46,62 | 0 |
| 31.01.22 | 45,80 | 46,18 | 44,77 | 46,10 | 0 |
| 28.01.22 | 45,80 | 45,85 | 44,88 | 45,49 | 0 |
| 27.01.22 | 44,52 | 46,06 | 44,52 | 45,58 | 0 |
| 26.01.22 | 45,04 | 45,89 | 44,95 | 45,83 | 0 |
| 25.01.22 | 45,12 | 45,12 | 44,38 | 44,74 | 0 |
| 24.01.22 | 45,99 | 46,23 | 43,90 | 44,42 | 0 |
| 21.01.22 | 46,53 | 46,69 | 46,06 | 46,16 | 0 |
| 20.01.22 | 46,88 | 47,32 | 46,72 | 47,32 | 0 |
| 19.01.22 | 46,42 | 47,08 | 46,38 | 46,95 | 0 |
| 18.01.22 | 47,07 | 47,07 | 46,61 | 46,66 | 0 |
| 17.01.22 | 47,12 | 47,32 | 47,00 | 47,32 | 0 |
| 14.01.22 | 47,06 | 47,13 | 46,85 | 46,98 | 0 |
| 13.01.22 | 47,32 | 47,65 | 47,24 | 47,33 | 0 |
| 12.01.22 | 46,95 | 47,49 | 46,79 | 47,49 | 0 |
| 11.01.22 | 46,95 | 47,24 | 46,85 | 47,15 | 0 |
| 10.01.22 | 47,52 | 47,64 | 46,59 | 46,74 | 0 |
| 07.01.22 | 47,52 | 47,64 | 47,28 | 47,43 | 0 |
| 06.01.22 | 47,28 | 47,66 | 47,28 | 47,62 | 0 |
| 05.01.22 | 47,84 | 48,24 | 47,84 | 48,15 | 0 |
| 04.01.22 | 47,87 | 48,18 | 47,85 | 47,86 | 0 |
| 03.01.22 | 47,29 | 47,77 | 47,29 | 47,76 | 0 |
| 30.12.21 | 47,14 | 47,27 | 47,10 | 47,27 | 0 |
| 29.12.21 | 47,35 | 47,38 | 46,94 | 47,13 | 0 |
