Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 187,98 | 189,85 | 187,98 | 189,78 | 0 |
| 13.12.21 | 189,50 | 191,11 | 189,50 | 189,99 | 0 |
| 10.12.21 | 188,43 | 191,24 | 188,43 | 190,70 | 0 |
| 09.12.21 | 190,25 | 191,84 | 190,25 | 190,77 | 0 |
| 08.12.21 | 190,48 | 191,95 | 190,48 | 190,59 | 0 |
| 07.12.21 | 188,37 | 191,53 | 188,37 | 191,53 | 0 |
| 06.12.21 | 185,07 | 187,69 | 185,07 | 187,69 | 0 |
| 03.12.21 | 185,21 | 188,40 | 185,21 | 187,19 | 0 |
| 02.12.21 | 185,48 | 186,36 | 185,09 | 186,05 | 0 |
| 01.12.21 | 184,53 | 186,60 | 184,53 | 185,60 | 0 |
| 30.11.21 | 182,98 | 184,90 | 182,98 | 184,50 | 0 |
| 29.11.21 | 185,58 | 187,27 | 185,58 | 186,96 | 0 |
| 26.11.21 | 188,23 | 189,27 | 186,76 | 186,82 | 0 |
| 25.11.21 | 191,77 | 192,66 | 191,13 | 192,38 | 0 |
| 24.11.21 | 191,10 | 192,14 | 187,61 | 187,75 | 0 |
| 23.11.21 | 191,66 | 192,33 | 188,74 | 188,74 | 0 |
| 22.11.21 | 192,33 | 192,89 | 191,43 | 192,52 | 0 |
| 19.11.21 | 190,69 | 192,59 | 186,68 | 186,68 | 0 |
| 18.11.21 | 190,55 | 191,70 | 190,22 | 190,24 | 0 |
| 17.11.21 | 192,09 | 192,52 | 191,61 | 191,67 | 202 |
| 16.11.21 | 192,16 | 192,66 | 188,83 | 188,83 | 0 |
| 15.11.21 | 190,61 | 191,58 | 189,76 | 191,58 | 0 |
| 12.11.21 | 188,09 | 190,79 | 184,17 | 190,64 | 0 |
| 11.11.21 | 188,09 | 188,65 | 184,20 | 184,21 | 0 |
| 10.11.21 | 186,84 | 188,10 | 186,84 | 188,10 | 0 |
