AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 18,61 | 18,96 | 18,20 | 18,86 | 0 |
| 28.01.22 | 18,61 | 18,74 | 18,36 | 18,68 | 0 |
| 27.01.22 | 18,31 | 18,83 | 18,31 | 18,43 | 0 |
| 26.01.22 | 18,45 | 18,82 | 18,39 | 18,46 | 0 |
| 25.01.22 | 18,57 | 18,67 | 18,38 | 18,41 | 0 |
| 24.01.22 | 18,68 | 18,75 | 17,96 | 18,38 | 0 |
| 21.01.22 | 18,78 | 18,92 | 18,44 | 18,44 | 0 |
| 20.01.22 | 19,17 | 19,37 | 18,95 | 18,95 | 0 |
| 19.01.22 | 19,10 | 19,38 | 19,06 | 19,06 | 0 |
| 18.01.22 | 19,43 | 19,45 | 19,19 | 19,19 | 0 |
| 17.01.22 | 19,43 | 19,54 | 19,43 | 19,45 | 0 |
| 14.01.22 | 19,30 | 19,36 | 19,20 | 19,29 | 0 |
| 13.01.22 | 19,34 | 19,45 | 19,03 | 19,03 | 0 |
| 12.01.22 | 19,34 | 19,63 | 19,30 | 19,47 | 0 |
| 11.01.22 | 19,34 | 19,48 | 19,30 | 19,42 | 0 |
| 10.01.22 | 19,44 | 19,47 | 18,99 | 19,17 | 0 |
| 07.01.22 | 19,44 | 19,46 | 19,24 | 19,24 | 0 |
| 06.01.22 | 19,30 | 19,43 | 19,25 | 19,25 | 0 |
| 05.01.22 | 19,61 | 19,71 | 19,31 | 19,31 | 0 |
| 04.01.22 | 19,56 | 19,67 | 19,44 | 19,51 | 0 |
| 03.01.22 | 19,19 | 19,40 | 19,19 | 19,37 | 0 |
| 30.12.21 | 19,30 | 19,39 | 19,30 | 19,39 | 0 |
| 29.12.21 | 19,39 | 19,44 | 19,20 | 19,23 | 0 |
| 28.12.21 | 19,24 | 19,43 | 19,21 | 19,21 | 0 |
| 27.12.21 | 19,09 | 19,32 | 19,09 | 19,24 | 0 |
