Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 71,83 | 74,11 | 71,25 | 73,94 | 160 |
| 28.01.22 | 71,83 | 72,71 | 71,44 | 72,71 | 0 |
| 27.01.22 | 71,06 | 73,22 | 71,06 | 71,99 | 0 |
| 26.01.22 | 71,60 | 73,17 | 71,00 | 71,33 | 0 |
| 25.01.22 | 71,52 | 72,13 | 70,75 | 71,00 | 100 |
| 24.01.22 | 72,91 | 72,91 | 69,99 | 71,94 | 76 |
| 21.01.22 | 72,93 | 73,31 | 72,05 | 72,05 | 0 |
| 20.01.22 | 73,97 | 74,75 | 73,26 | 73,26 | 128 |
| 19.01.22 | 73,56 | 74,70 | 73,56 | 73,60 | 66 |
| 18.01.22 | 74,84 | 74,92 | 74,11 | 74,11 | 0 |
| 17.01.22 | 74,59 | 75,32 | 74,59 | 74,96 | 0 |
| 14.01.22 | 74,67 | 75,12 | 74,49 | 74,94 | 0 |
| 13.01.22 | 75,24 | 76,01 | 74,37 | 74,37 | 0 |
| 12.01.22 | 75,03 | 76,14 | 75,03 | 75,40 | 0 |
| 11.01.22 | 75,03 | 75,78 | 75,13 | 75,65 | 0 |
| 10.01.22 | 75,56 | 75,86 | 74,27 | 75,03 | 0 |
| 07.01.22 | 75,56 | 75,86 | 75,09 | 75,09 | 0 |
| 06.01.22 | 75,46 | 75,97 | 75,33 | 75,55 | 0 |
| 05.01.22 | 76,68 | 77,08 | 75,65 | 75,65 | 0 |
| 04.01.22 | 76,99 | 77,38 | 76,47 | 76,74 | 0 |
| 03.01.22 | 76,27 | 76,97 | 76,27 | 76,65 | 0 |
| 30.12.21 | 76,56 | 77,19 | 76,56 | 76,93 | 0 |
| 29.12.21 | 76,93 | 77,07 | 76,19 | 76,26 | 0 |
| 28.12.21 | 76,55 | 77,24 | 76,22 | 76,22 | 0 |
| 27.12.21 | 75,93 | 76,89 | 75,93 | 76,41 | 0 |
