CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 53,42 | 53,42 | 51,83 | 52,21 | 976 |
| 17.12.21 | 54,00 | 54,00 | 52,82 | 53,33 | 55 |
| 16.12.21 | 54,58 | 55,38 | 53,86 | 54,00 | 1098 |
| 15.12.21 | 53,58 | 54,05 | 53,14 | 54,05 | 0 |
| 14.12.21 | 54,00 | 54,01 | 54,00 | 54,00 | 0 |
| 13.12.21 | 55,88 | 56,02 | 53,75 | 54,00 | 372 |
| 10.12.21 | 55,32 | 55,69 | 55,17 | 55,44 | 0 |
| 09.12.21 | 55,50 | 56,52 | 55,33 | 55,34 | 90 |
| 08.12.21 | 55,85 | 55,98 | 55,25 | 55,41 | 0 |
| 07.12.21 | 54,65 | 56,45 | 54,65 | 55,63 | 230 |
| 06.12.21 | 54,14 | 55,22 | 53,56 | 54,27 | 27 |
| 03.12.21 | 55,51 | 55,75 | 53,34 | 53,65 | 260 |
| 02.12.21 | 54,15 | 55,06 | 53,55 | 54,26 | 123 |
| 01.12.21 | 54,90 | 55,77 | 54,05 | 54,05 | 50 |
| 30.11.21 | 54,64 | 56,08 | 54,33 | 54,50 | 200 |
| 29.11.21 | 55,24 | 55,97 | 54,96 | 55,41 | 1 |
| 26.11.21 | 55,37 | 55,37 | 54,14 | 54,18 | 491 |
| 25.11.21 | 56,81 | 56,81 | 56,10 | 56,24 | 0 |
| 24.11.21 | 56,59 | 56,65 | 56,09 | 56,65 | 0 |
| 23.11.21 | 57,34 | 57,66 | 56,06 | 56,44 | 30 |
| 22.11.21 | 57,77 | 59,06 | 57,56 | 57,56 | 50 |
| 19.11.21 | 57,91 | 58,52 | 57,40 | 57,48 | 154 |
| 18.11.21 | 58,10 | 58,19 | 57,49 | 57,62 | 255 |
| 17.11.21 | 58,02 | 59,23 | 57,92 | 58,04 | 95 |
| 16.11.21 | 57,45 | 58,01 | 57,42 | 57,98 | 0 |
