WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 55,83 | 56,73 | 54,60 | 56,73 | 0 |
| 14.12.21 | 58,66 | 59,15 | 54,00 | 54,00 | 0 |
| 13.12.21 | 58,33 | 60,30 | 58,22 | 58,91 | 0 |
| 10.12.21 | 55,52 | 56,43 | 55,32 | 55,80 | 0 |
| 09.12.21 | 59,31 | 59,50 | 56,34 | 56,34 | 0 |
| 08.12.21 | 60,37 | 60,77 | 59,35 | 59,88 | 0 |
| 07.12.21 | 60,22 | 61,25 | 59,44 | 60,78 | 0 |
| 06.12.21 | 59,99 | 59,99 | 58,43 | 59,91 | 0 |
| 03.12.21 | 60,01 | 60,53 | 58,34 | 58,34 | 225 |
| 02.12.21 | 60,06 | 60,74 | 58,82 | 59,54 | 231 |
| 01.12.21 | 64,23 | 64,78 | 60,76 | 60,76 | 956 |
| 30.11.21 | 63,69 | 64,81 | 62,50 | 63,58 | 0 |
| 29.11.21 | 68,54 | 68,62 | 62,98 | 63,88 | 100 |
| 26.11.21 | 71,81 | 72,26 | 68,27 | 70,62 | 475 |
| 25.11.21 | 71,68 | 72,90 | 70,92 | 72,90 | 25 |
| 24.11.21 | 71,20 | 72,14 | 70,05 | 70,76 | 0 |
| 23.11.21 | 76,34 | 76,34 | 67,74 | 71,53 | 690 |
| 22.11.21 | 82,82 | 84,73 | 77,05 | 77,17 | 687 |
| 19.11.21 | 83,28 | 85,02 | 82,82 | 83,97 | 0 |
| 18.11.21 | 84,91 | 86,85 | 82,10 | 82,62 | 100 |
| 17.11.21 | 86,54 | 87,50 | 84,95 | 85,45 | 0 |
| 16.11.21 | 85,23 | 88,33 | 82,90 | 83,37 | 0 |
| 15.11.21 | 86,09 | 87,30 | 84,44 | 85,58 | 0 |
| 12.11.21 | 84,87 | 87,75 | 83,53 | 87,00 | 0 |
| 11.11.21 | 84,87 | 86,97 | 83,99 | 86,58 | 0 |
