EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 62,42 | 62,86 | 62,16 | 62,79 | 0 |
| 14.12.21 | 63,70 | 63,76 | 62,27 | 62,80 | 0 |
| 13.12.21 | 64,51 | 64,51 | 63,46 | 63,46 | 0 |
| 10.12.21 | 63,34 | 64,27 | 63,33 | 63,64 | 0 |
| 09.12.21 | 64,21 | 64,33 | 63,57 | 63,68 | 0 |
| 08.12.21 | 63,23 | 64,14 | 62,95 | 64,14 | 0 |
| 07.12.21 | 62,16 | 63,35 | 62,16 | 63,17 | 0 |
| 06.12.21 | 60,26 | 61,38 | 60,17 | 61,38 | 0 |
| 03.12.21 | 59,96 | 61,02 | 59,51 | 59,51 | 0 |
| 02.12.21 | 60,02 | 60,29 | 58,45 | 59,20 | 0 |
| 01.12.21 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 30.11.21 | 60,39 | 60,62 | 57,79 | 58,34 | 0 |
| 29.11.21 | 62,07 | 63,16 | 61,68 | 62,00 | 0 |
| 26.11.21 | 63,83 | 64,24 | 60,14 | 60,38 | 0 |
| 25.11.21 | 66,94 | 67,14 | 66,66 | 67,14 | 0 |
| 24.11.21 | 67,21 | 67,51 | 66,81 | 67,03 | 0 |
| 23.11.21 | 65,06 | 67,11 | 64,86 | 67,11 | 0 |
| 22.11.21 | 64,78 | 65,79 | 64,50 | 65,76 | 0 |
| 19.11.21 | 67,41 | 67,48 | 64,24 | 64,75 | 0 |
| 18.11.21 | 66,12 | 66,88 | 65,68 | 66,77 | 0 |
| 17.11.21 | 67,51 | 67,61 | 66,07 | 66,07 | 0 |
| 16.11.21 | 67,72 | 68,06 | 67,26 | 67,86 | 0 |
| 15.11.21 | 66,57 | 67,02 | 65,94 | 67,02 | 0 |
| 12.11.21 | 67,79 | 68,47 | 66,50 | 66,94 | 0 |
| 11.11.21 | 67,79 | 68,47 | 67,33 | 67,84 | 0 |
