Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 188,08 | 188,40 | 187,22 | 187,37 | 20 |
| 08.11.21 | 187,63 | 188,60 | 187,63 | 188,31 | 0 |
| 05.11.21 | 188,11 | 189,23 | 188,11 | 188,62 | 0 |
| 04.11.21 | 187,52 | 189,16 | 184,78 | 184,80 | 0 |
| 03.11.21 | 185,61 | 187,32 | 185,61 | 187,14 | 0 |
| 02.11.21 | 187,22 | 187,87 | 183,14 | 183,16 | 0 |
| 01.11.21 | 187,44 | 188,57 | 186,60 | 186,80 | 0 |
| 29.10.21 | 185,57 | 187,66 | 185,57 | 187,51 | 0 |
| 28.10.21 | 187,87 | 187,89 | 186,60 | 186,64 | 0 |
| 27.10.21 | 187,29 | 188,92 | 187,29 | 187,88 | 0 |
| 26.10.21 | 188,51 | 190,17 | 188,51 | 189,67 | 0 |
| 25.10.21 | 186,79 | 189,58 | 186,79 | 189,58 | 0 |
| 22.10.21 | 187,20 | 188,86 | 187,20 | 188,23 | 0 |
| 21.10.21 | 186,23 | 188,31 | 185,22 | 185,34 | 0 |
| 20.10.21 | 188,82 | 189,20 | 187,99 | 188,46 | 0 |
| 19.10.21 | 187,49 | 188,73 | 187,20 | 188,69 | 0 |
| 18.10.21 | 187,77 | 187,94 | 186,72 | 187,54 | 0 |
| 15.10.21 | 186,57 | 188,79 | 186,57 | 188,65 | 0 |
| 14.10.21 | 185,60 | 186,17 | 185,51 | 185,95 | 0 |
| 13.10.21 | 185,22 | 185,78 | 185,22 | 185,70 | 0 |
| 12.10.21 | 185,74 | 186,09 | 182,32 | 182,32 | 0 |
| 11.10.21 | 187,25 | 187,82 | 187,25 | 187,42 | 0 |
| 08.10.21 | 186,72 | 187,49 | 184,29 | 184,30 | 0 |
| 07.10.21 | 185,62 | 186,93 | 185,00 | 186,85 | 0 |
| 06.10.21 | 182,91 | 184,32 | 182,91 | 184,32 | 0 |
