Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 62,27 | 62,79 | 61,95 | 61,98 | 0 |
| 22.12.21 | 61,29 | 62,55 | 61,29 | 61,75 | 0 |
| 21.12.21 | 61,50 | 61,87 | 61,19 | 61,24 | 0 |
| 20.12.21 | 61,51 | 61,51 | 60,07 | 60,19 | 0 |
| 17.12.21 | 62,22 | 62,39 | 61,87 | 61,87 | 0 |
| 16.12.21 | 63,58 | 63,75 | 62,20 | 62,23 | 0 |
| 15.12.21 | 63,77 | 63,96 | 63,60 | 63,60 | 0 |
| 14.12.21 | 63,53 | 64,39 | 63,53 | 64,04 | 0 |
| 13.12.21 | 64,77 | 65,04 | 64,54 | 64,57 | 0 |
| 10.12.21 | 64,88 | 65,04 | 64,24 | 64,29 | 0 |
| 09.12.21 | 64,86 | 65,85 | 64,76 | 64,78 | 0 |
| 08.12.21 | 64,08 | 64,82 | 63,81 | 63,85 | 250 |
| 07.12.21 | 63,19 | 64,91 | 63,19 | 63,85 | 0 |
| 06.12.21 | 63,24 | 63,72 | 63,09 | 63,28 | 12 |
| 03.12.21 | 65,08 | 65,11 | 63,55 | 63,74 | 0 |
| 02.12.21 | 65,15 | 65,94 | 64,08 | 64,19 | 0 |
| 01.12.21 | 65,15 | 65,62 | 64,00 | 64,00 | 0 |
| 30.11.21 | 65,11 | 65,93 | 64,64 | 64,64 | 0 |
| 29.11.21 | 66,44 | 66,76 | 65,28 | 65,29 | 0 |
| 26.11.21 | 67,69 | 67,69 | 65,52 | 65,62 | 0 |
| 25.11.21 | 68,66 | 68,93 | 68,24 | 68,28 | 0 |
| 24.11.21 | 68,19 | 68,61 | 68,07 | 68,14 | 0 |
| 23.11.21 | 68,93 | 68,97 | 67,32 | 67,44 | 0 |
| 22.11.21 | 69,24 | 69,61 | 68,73 | 68,73 | 0 |
| 19.11.21 | 68,56 | 69,22 | 68,15 | 68,16 | 0 |
