NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 164,55 | 165,42 | 161,69 | 161,86 | 0 |
| 17.12.21 | 167,58 | 168,53 | 164,63 | 164,63 | 0 |
| 16.12.21 | 169,58 | 169,78 | 166,33 | 166,61 | 0 |
| 15.12.21 | 166,82 | 167,79 | 164,89 | 166,20 | 0 |
| 14.12.21 | 168,83 | 169,67 | 165,82 | 166,09 | 0 |
| 13.12.21 | 168,88 | 169,62 | 167,90 | 168,08 | 0 |
| 10.12.21 | 169,69 | 170,55 | 166,89 | 167,03 | 0 |
| 09.12.21 | 170,54 | 170,98 | 168,15 | 168,24 | 0 |
| 08.12.21 | 169,86 | 171,43 | 169,22 | 169,46 | 0 |
| 07.12.21 | 166,14 | 171,42 | 166,14 | 167,90 | 0 |
| 06.12.21 | 165,17 | 166,66 | 165,17 | 165,81 | 15 |
| 03.12.21 | 166,72 | 167,55 | 163,49 | 164,12 | 15 |
| 02.12.21 | 165,41 | 167,32 | 164,38 | 164,38 | 0 |
| 01.12.21 | 165,53 | 169,07 | 162,80 | 162,80 | 0 |
| 30.11.21 | 163,50 | 164,89 | 161,97 | 161,97 | 6 |
| 29.11.21 | 165,67 | 166,47 | 163,50 | 163,51 | 0 |
| 26.11.21 | 166,24 | 166,77 | 161,06 | 161,32 | 0 |
| 25.11.21 | 169,62 | 170,68 | 168,71 | 168,79 | 0 |
| 24.11.21 | 168,81 | 169,85 | 166,29 | 166,60 | 0 |
| 23.11.21 | 170,96 | 172,44 | 167,34 | 167,75 | 0 |
| 22.11.21 | 173,45 | 174,56 | 170,15 | 170,15 | 0 |
| 19.11.21 | 173,84 | 174,15 | 171,29 | 171,29 | 0 |
| 18.11.21 | 172,91 | 173,82 | 171,92 | 172,09 | 0 |
| 17.11.21 | 172,55 | 173,46 | 171,51 | 171,55 | 0 |
| 16.11.21 | 172,02 | 173,15 | 171,04 | 171,08 | 0 |
