Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 85,65 | 86,72 | 85,47 | 86,05 | 0 |
| 20.12.21 | 83,12 | 85,21 | 83,12 | 84,42 | 0 |
| 17.12.21 | 85,48 | 86,16 | 84,03 | 84,03 | 0 |
| 16.12.21 | 86,18 | 86,36 | 85,23 | 85,48 | 0 |
| 15.12.21 | 84,99 | 85,77 | 84,59 | 85,34 | 0 |
| 14.12.21 | 86,11 | 86,19 | 84,75 | 84,94 | 0 |
| 13.12.21 | 86,78 | 86,95 | 85,39 | 85,39 | 0 |
| 10.12.21 | 86,24 | 86,74 | 86,08 | 86,17 | 0 |
| 09.12.21 | 86,84 | 87,00 | 85,97 | 86,28 | 0 |
| 08.12.21 | 86,92 | 87,39 | 86,26 | 86,36 | 0 |
| 07.12.21 | 85,95 | 87,08 | 85,86 | 86,52 | 0 |
| 06.12.21 | 84,53 | 85,55 | 84,53 | 85,55 | 0 |
| 03.12.21 | 85,26 | 85,52 | 84,15 | 84,49 | 0 |
| 02.12.21 | 85,09 | 85,20 | 83,72 | 84,48 | 0 |
| 01.12.21 | 84,24 | 85,50 | 83,46 | 83,46 | 0 |
| 30.11.21 | 82,93 | 84,26 | 82,65 | 83,05 | 0 |
| 29.11.21 | 84,03 | 85,39 | 83,44 | 83,46 | 0 |
| 26.11.21 | 84,69 | 84,69 | 81,62 | 81,80 | 0 |
| 25.11.21 | 85,43 | 86,24 | 85,43 | 85,86 | 0 |
| 24.11.21 | 85,32 | 86,05 | 84,82 | 85,00 | 140 |
| 23.11.21 | 85,37 | 86,20 | 84,44 | 84,68 | 0 |
| 22.11.21 | 85,87 | 86,08 | 84,89 | 84,89 | 0 |
| 19.11.21 | 88,29 | 88,29 | 84,82 | 84,84 | 76 |
| 18.11.21 | 88,39 | 88,52 | 87,06 | 87,12 | 0 |
| 17.11.21 | 88,39 | 88,78 | 88,10 | 88,13 | 0 |
