Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 31,09 | 31,41 | 31,00 | 31,15 | 0 |
| 27.12.21 | 31,25 | 31,31 | 30,95 | 30,97 | 0 |
| 23.12.21 | 30,84 | 31,22 | 30,84 | 30,88 | 0 |
| 22.12.21 | 30,94 | 31,23 | 30,69 | 30,74 | 0 |
| 21.12.21 | 30,68 | 30,89 | 30,68 | 30,86 | 0 |
| 20.12.21 | 30,92 | 30,99 | 30,72 | 30,73 | 0 |
| 17.12.21 | 30,95 | 31,16 | 30,95 | 31,06 | 0 |
| 16.12.21 | 30,92 | 30,97 | 30,49 | 30,89 | 0 |
| 15.12.21 | 31,02 | 31,11 | 31,02 | 31,09 | 0 |
| 14.12.21 | 30,85 | 31,08 | 30,75 | 30,98 | 0 |
| 13.12.21 | 31,43 | 31,52 | 31,11 | 31,12 | 0 |
| 10.12.21 | 31,38 | 31,53 | 31,17 | 31,19 | 0 |
| 09.12.21 | 31,32 | 31,71 | 31,21 | 31,37 | 0 |
| 08.12.21 | 31,42 | 31,72 | 31,18 | 31,20 | 0 |
| 07.12.21 | 31,06 | 31,41 | 31,06 | 31,41 | 0 |
| 06.12.21 | 30,49 | 30,78 | 30,49 | 30,75 | 0 |
| 03.12.21 | 31,13 | 31,22 | 30,68 | 30,71 | 0 |
| 02.12.21 | 31,27 | 31,41 | 30,92 | 30,92 | 0 |
| 01.12.21 | 30,93 | 31,29 | 30,75 | 30,94 | 0 |
| 30.11.21 | 31,43 | 31,62 | 31,39 | 31,39 | 0 |
| 29.11.21 | 31,76 | 31,86 | 31,72 | 31,72 | 0 |
| 26.11.21 | 32,15 | 32,34 | 31,21 | 31,26 | 0 |
| 25.11.21 | 32,72 | 32,77 | 32,49 | 32,50 | 0 |
| 24.11.21 | 32,55 | 32,66 | 32,45 | 32,56 | 0 |
| 23.11.21 | 32,78 | 32,89 | 32,41 | 32,42 | 0 |
