AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 42,36 | 42,93 | 42,35 | 42,38 | 104 |
| 20.12.21 | 43,06 | 43,06 | 42,13 | 42,26 | 0 |
| 17.12.21 | 43,48 | 43,93 | 42,81 | 42,85 | 17 |
| 16.12.21 | 43,57 | 44,00 | 43,25 | 43,28 | 266 |
| 15.12.21 | 43,35 | 43,94 | 42,76 | 43,01 | 290 |
| 14.12.21 | 44,33 | 44,33 | 43,09 | 43,19 | 41 |
| 13.12.21 | 43,58 | 44,06 | 43,43 | 43,50 | 39 |
| 10.12.21 | 43,54 | 44,23 | 43,20 | 43,23 | 39 |
| 09.12.21 | 43,78 | 43,90 | 43,40 | 43,41 | 0 |
| 08.12.21 | 43,36 | 44,18 | 43,36 | 43,55 | 207 |
| 07.12.21 | 42,60 | 43,92 | 42,60 | 42,98 | 157 |
| 06.12.21 | 42,52 | 42,69 | 42,19 | 42,60 | 0 |
| 03.12.21 | 42,66 | 42,91 | 42,00 | 42,18 | 0 |
| 02.12.21 | 42,59 | 42,80 | 42,25 | 42,29 | 33 |
| 01.12.21 | 42,30 | 43,06 | 42,30 | 42,30 | 273 |
| 30.11.21 | 42,92 | 42,92 | 41,82 | 41,82 | 40 |
| 29.11.21 | 42,38 | 43,13 | 42,38 | 42,57 | 25 |
| 26.11.21 | 43,59 | 43,59 | 41,70 | 41,75 | 271 |
| 25.11.21 | 43,85 | 44,06 | 43,49 | 43,51 | 208 |
| 24.11.21 | 43,66 | 43,83 | 43,40 | 43,45 | 0 |
| 23.11.21 | 43,86 | 44,27 | 43,31 | 43,38 | 20 |
| 22.11.21 | 44,52 | 44,52 | 43,69 | 43,69 | 250 |
| 19.11.21 | 44,17 | 44,47 | 43,76 | 43,76 | 70 |
| 18.11.21 | 44,15 | 44,54 | 43,80 | 43,82 | 79 |
| 17.11.21 | 43,93 | 44,28 | 43,87 | 43,89 | 0 |
