Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 20,72 | 20,77 | 19,73 | 19,76 | 0 |
| 03.11.21 | 21,01 | 21,33 | 20,49 | 20,70 | 400 |
| 02.11.21 | 20,93 | 20,99 | 20,70 | 20,71 | 0 |
| 01.11.21 | 21,08 | 21,20 | 20,98 | 20,98 | 0 |
| 29.10.21 | 20,98 | 21,35 | 20,62 | 21,25 | 48 |
| 28.10.21 | 20,73 | 21,28 | 20,62 | 21,08 | 0 |
| 27.10.21 | 21,30 | 21,30 | 20,55 | 20,55 | 0 |
| 26.10.21 | 22,05 | 22,22 | 21,83 | 21,91 | 0 |
| 25.10.21 | 22,49 | 22,81 | 22,21 | 22,31 | 180 |
| 22.10.21 | 22,26 | 22,88 | 22,12 | 22,21 | 0 |
| 21.10.21 | 23,77 | 23,77 | 22,38 | 22,44 | 1000 |
| 20.10.21 | 23,61 | 23,81 | 23,55 | 23,78 | 0 |
| 19.10.21 | 24,66 | 24,78 | 23,90 | 23,96 | 0 |
| 18.10.21 | 24,72 | 24,75 | 24,45 | 24,57 | 0 |
| 15.10.21 | 24,25 | 24,80 | 24,24 | 24,51 | 0 |
| 14.10.21 | 23,92 | 24,51 | 23,85 | 24,16 | 150 |
| 13.10.21 | 23,78 | 24,16 | 23,65 | 23,68 | 0 |
| 12.10.21 | 23,53 | 24,28 | 23,49 | 23,78 | 1000 |
| 11.10.21 | 23,05 | 23,73 | 23,05 | 23,59 | 0 |
| 08.10.21 | 22,70 | 22,98 | 22,58 | 22,92 | 0 |
| 07.10.21 | 22,52 | 22,90 | 22,50 | 22,78 | 0 |
| 06.10.21 | 22,54 | 22,56 | 22,36 | 22,50 | 0 |
| 05.10.21 | 22,46 | 22,59 | 22,37 | 22,56 | 0 |
| 04.10.21 | 22,21 | 22,54 | 22,17 | 22,47 | 0 |
| 01.10.21 | 21,95 | 22,29 | 21,93 | 22,11 | 0 |
