Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 184,12 | 186,93 | 183,51 | 183,67 | 5 |
| 01.10.21 | 185,76 | 186,19 | 185,01 | 185,44 | 5 |
| 30.09.21 | 186,55 | 188,18 | 186,54 | 188,03 | 0 |
| 29.09.21 | 185,40 | 188,00 | 180,06 | 180,06 | 0 |
| 28.09.21 | 188,73 | 189,25 | 187,23 | 187,31 | 0 |
| 27.09.21 | 188,49 | 189,13 | 188,49 | 188,92 | 0 |
| 24.09.21 | 189,14 | 189,15 | 188,31 | 188,55 | 0 |
| 23.09.21 | 187,12 | 189,67 | 184,90 | 184,90 | 0 |
| 22.09.21 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 21.09.21 | 185,16 | 189,35 | 183,93 | 184,07 | 0 |
| 20.09.21 | 187,95 | 188,65 | 186,93 | 187,03 | 30 |
| 17.09.21 | 189,38 | 189,94 | 185,84 | 185,84 | 0 |
| 16.09.21 | 187,56 | 190,42 | 187,56 | 190,19 | 0 |
| 15.09.21 | 189,99 | 192,29 | 188,93 | 189,40 | 10 |
| 14.09.21 | 190,67 | 191,83 | 189,84 | 191,49 | 0 |
| 13.09.21 | 189,96 | 192,14 | 189,96 | 191,38 | 0 |
| 10.09.21 | 188,95 | 191,91 | 188,95 | 191,69 | 0 |
| 09.09.21 | 187,11 | 190,69 | 184,77 | 184,87 | 0 |
| 08.09.21 | 189,80 | 191,08 | 189,39 | 190,37 | 0 |
| 07.09.21 | 189,99 | 190,21 | 189,62 | 190,21 | 0 |
| 06.09.21 | 189,52 | 191,32 | 188,75 | 190,74 | 24 |
| 03.09.21 | 186,03 | 189,64 | 186,03 | 188,88 | 24 |
| 02.09.21 | 185,39 | 186,82 | 182,97 | 183,02 | 0 |
| 01.09.21 | 185,73 | 186,98 | 183,66 | 183,72 | 0 |
| 31.08.21 | 183,87 | 185,53 | 183,87 | 185,03 | 0 |
