AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 19,42 | 19,49 | 19,32 | 19,32 | 0 |
| 18.11.21 | 19,52 | 19,59 | 19,41 | 19,43 | 0 |
| 17.11.21 | 19,56 | 19,61 | 19,48 | 19,48 | 0 |
| 16.11.21 | 19,42 | 19,59 | 19,42 | 19,50 | 0 |
| 15.11.21 | 19,32 | 19,46 | 19,32 | 19,39 | 0 |
| 12.11.21 | 19,23 | 19,46 | 19,19 | 19,39 | 0 |
| 11.11.21 | 19,23 | 19,30 | 19,19 | 19,19 | 0 |
| 10.11.21 | 19,15 | 19,24 | 19,01 | 19,08 | 0 |
| 09.11.21 | 19,11 | 19,20 | 19,02 | 19,05 | 0 |
| 08.11.21 | 19,17 | 19,28 | 19,15 | 19,16 | 0 |
| 05.11.21 | 19,06 | 19,26 | 19,06 | 19,08 | 0 |
| 04.11.21 | 19,08 | 19,20 | 19,08 | 19,13 | 0 |
| 03.11.21 | 18,85 | 18,97 | 18,85 | 18,94 | 0 |
| 02.11.21 | 18,74 | 18,88 | 18,74 | 18,80 | 0 |
| 01.11.21 | 18,80 | 18,88 | 18,70 | 18,73 | 0 |
| 29.10.21 | 18,59 | 18,83 | 18,59 | 18,81 | 0 |
| 28.10.21 | 18,70 | 18,79 | 18,67 | 18,70 | 0 |
| 27.10.21 | 18,80 | 18,84 | 18,67 | 18,67 | 0 |
| 26.10.21 | 18,96 | 19,11 | 18,96 | 18,97 | 0 |
| 25.10.21 | 18,89 | 19,01 | 18,89 | 18,92 | 0 |
| 22.10.21 | 18,87 | 18,96 | 18,83 | 18,85 | 0 |
| 21.10.21 | 18,74 | 18,84 | 18,73 | 18,78 | 0 |
| 20.10.21 | 18,67 | 18,80 | 18,67 | 18,67 | 0 |
| 19.10.21 | 18,63 | 18,76 | 18,63 | 18,69 | 0 |
| 18.10.21 | 18,64 | 18,68 | 18,56 | 18,58 | 0 |
