JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 303,44 | 305,34 | 302,20 | 302,56 | 0 |
| 12.11.21 | 301,70 | 302,64 | 299,56 | 300,84 | 0 |
| 11.11.21 | 301,70 | 302,62 | 299,58 | 299,58 | 0 |
| 10.11.21 | 298,34 | 301,48 | 296,72 | 297,92 | 0 |
| 09.11.21 | 299,84 | 300,70 | 296,60 | 296,88 | 0 |
| 08.11.21 | 299,86 | 301,32 | 298,86 | 298,98 | 0 |
| 05.11.21 | 298,78 | 301,88 | 298,08 | 299,06 | 0 |
| 04.11.21 | 295,86 | 299,38 | 292,50 | 296,46 | 0 |
| 03.11.21 | 292,04 | 296,26 | 289,52 | 289,52 | 0 |
| 02.11.21 | 291,44 | 293,58 | 289,60 | 289,70 | 0 |
| 01.11.21 | 289,46 | 292,38 | 285,38 | 285,48 | 0 |
| 29.10.21 | 285,24 | 290,36 | 285,18 | 286,56 | 0 |
| 28.10.21 | 285,76 | 286,38 | 282,22 | 282,70 | 0 |
| 27.10.21 | 288,88 | 289,06 | 282,36 | 282,36 | 0 |
| 26.10.21 | 289,84 | 292,38 | 286,52 | 286,52 | 0 |
| 25.10.21 | 288,70 | 292,08 | 286,92 | 286,96 | 0 |
| 22.10.21 | 288,56 | 289,16 | 286,88 | 286,94 | 0 |
| 21.10.21 | 285,02 | 287,72 | 282,48 | 285,76 | 0 |
| 20.10.21 | 284,10 | 286,06 | 282,32 | 282,50 | 0 |
| 19.10.21 | 282,06 | 285,26 | 280,60 | 281,58 | 0 |
| 18.10.21 | 286,70 | 286,70 | 281,98 | 281,98 | 0 |
| 15.10.21 | 284,28 | 287,34 | 282,92 | 282,92 | 0 |
| 14.10.21 | 280,12 | 285,00 | 279,62 | 281,06 | 0 |
| 13.10.21 | 279,56 | 282,26 | 276,66 | 277,02 | 0 |
| 12.10.21 | 279,72 | 282,18 | 277,58 | 277,58 | 0 |
