HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 24,28 | 24,29 | 24,01 | 24,01 | 0 |
| 18.11.21 | 24,29 | 24,30 | 24,00 | 24,00 | 0 |
| 17.11.21 | 24,31 | 24,31 | 24,02 | 24,02 | 0 |
| 16.11.21 | 24,30 | 24,32 | 24,03 | 24,03 | 0 |
| 15.11.21 | 24,31 | 24,32 | 24,04 | 24,04 | 0 |
| 12.11.21 | 24,32 | 24,33 | 24,03 | 24,03 | 0 |
| 11.11.21 | 24,32 | 24,33 | 24,04 | 24,04 | 0 |
| 10.11.21 | 24,33 | 24,33 | 24,05 | 24,05 | 0 |
| 09.11.21 | 24,32 | 24,33 | 24,05 | 24,05 | 0 |
| 08.11.21 | 24,31 | 24,32 | 24,05 | 24,05 | 0 |
| 05.11.21 | 24,29 | 24,31 | 24,03 | 24,03 | 0 |
| 04.11.21 | 24,28 | 24,28 | 24,00 | 24,00 | 0 |
| 03.11.21 | 24,25 | 24,28 | 24,00 | 24,00 | 0 |
| 02.11.21 | 24,25 | 24,25 | 23,95 | 23,95 | 0 |
| 01.11.21 | 24,26 | 24,27 | 23,95 | 23,95 | 0 |
| 29.10.21 | 24,26 | 24,27 | 23,97 | 23,97 | 0 |
| 28.10.21 | 24,25 | 24,27 | 23,98 | 23,98 | 0 |
| 27.10.21 | 24,26 | 24,26 | 23,97 | 23,97 | 0 |
| 26.10.21 | 24,26 | 24,26 | 23,97 | 23,97 | 0 |
| 25.10.21 | 24,26 | 24,26 | 23,96 | 23,96 | 0 |
| 22.10.21 | 24,27 | 24,27 | 23,97 | 23,97 | 0 |
| 21.10.21 | 24,27 | 24,27 | 23,98 | 23,98 | 0 |
| 20.10.21 | 24,27 | 24,27 | 23,97 | 23,97 | 0 |
| 19.10.21 | 24,28 | 24,29 | 23,98 | 23,98 | 0 |
| 18.10.21 | 24,28 | 24,29 | 23,99 | 23,99 | 0 |
