Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 88,24 | 88,76 | 88,15 | 88,15 | 0 |
| 15.11.21 | 88,67 | 88,70 | 87,69 | 87,72 | 0 |
| 12.11.21 | 87,85 | 89,06 | 87,29 | 87,95 | 0 |
| 11.11.21 | 87,85 | 88,23 | 87,29 | 87,80 | 0 |
| 10.11.21 | 88,07 | 88,26 | 86,74 | 86,95 | 0 |
| 09.11.21 | 88,13 | 88,65 | 87,47 | 87,54 | 0 |
| 08.11.21 | 87,69 | 89,06 | 87,59 | 87,59 | 0 |
| 05.11.21 | 86,71 | 88,01 | 86,71 | 87,41 | 327 |
| 04.11.21 | 87,05 | 87,15 | 86,26 | 86,42 | 0 |
| 03.11.21 | 86,44 | 86,84 | 86,03 | 86,77 | 0 |
| 02.11.21 | 85,64 | 86,52 | 85,10 | 85,59 | 0 |
| 01.11.21 | 85,36 | 85,90 | 85,08 | 85,14 | 0 |
| 29.10.21 | 85,15 | 85,56 | 84,44 | 84,61 | 0 |
| 28.10.21 | 85,84 | 85,84 | 84,88 | 85,00 | 0 |
| 27.10.21 | 85,98 | 86,09 | 85,21 | 85,44 | 0 |
| 26.10.21 | 85,58 | 86,01 | 85,50 | 85,50 | 0 |
| 25.10.21 | 85,25 | 85,63 | 84,98 | 85,06 | 0 |
| 22.10.21 | 85,33 | 85,37 | 84,35 | 85,03 | 0 |
| 21.10.21 | 85,04 | 85,23 | 84,54 | 84,72 | 0 |
| 20.10.21 | 84,76 | 85,23 | 84,34 | 84,70 | 0 |
| 19.10.21 | 84,21 | 84,98 | 83,97 | 84,58 | 0 |
| 18.10.21 | 84,33 | 84,33 | 83,51 | 83,56 | 0 |
| 15.10.21 | 83,96 | 84,42 | 83,66 | 83,95 | 0 |
| 14.10.21 | 83,63 | 83,76 | 83,09 | 83,37 | 227 |
| 13.10.21 | 82,98 | 83,48 | 82,75 | 82,90 | 0 |
