EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 68,20 | 69,60 | 68,20 | 69,44 | 0 |
| 04.10.21 | 66,33 | 68,47 | 66,22 | 68,43 | 0 |
| 01.10.21 | 65,41 | 66,40 | 64,99 | 66,40 | 0 |
| 30.09.21 | 65,01 | 65,29 | 64,28 | 65,27 | 0 |
| 29.09.21 | 63,36 | 64,69 | 63,30 | 64,53 | 0 |
| 28.09.21 | 65,13 | 65,19 | 63,87 | 64,12 | 0 |
| 27.09.21 | 63,95 | 64,55 | 63,80 | 64,21 | 0 |
| 24.09.21 | 62,91 | 63,38 | 62,54 | 63,37 | 0 |
| 23.09.21 | 61,44 | 62,55 | 61,27 | 62,55 | 0 |
| 22.09.21 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 21.09.21 | 61,10 | 61,43 | 60,13 | 60,89 | 0 |
| 20.09.21 | 61,40 | 61,40 | 60,48 | 60,80 | 0 |
| 17.09.21 | 61,93 | 62,16 | 61,63 | 61,88 | 0 |
| 16.09.21 | 62,02 | 62,09 | 61,29 | 62,07 | 0 |
| 15.09.21 | 61,29 | 62,44 | 61,25 | 62,14 | 0 |
| 14.09.21 | 61,29 | 61,35 | 60,60 | 60,82 | 0 |
| 13.09.21 | 60,95 | 61,21 | 60,68 | 60,75 | 0 |
| 10.09.21 | 60,03 | 60,71 | 60,03 | 60,52 | 0 |
| 09.09.21 | 60,34 | 60,56 | 59,26 | 59,35 | 0 |
| 08.09.21 | 60,10 | 60,66 | 59,89 | 60,11 | 0 |
| 07.09.21 | 60,71 | 60,71 | 59,50 | 59,92 | 0 |
| 06.09.21 | 60,23 | 60,70 | 60,11 | 60,26 | 0 |
| 03.09.21 | 61,09 | 61,42 | 60,61 | 60,63 | 0 |
| 02.09.21 | 59,75 | 61,43 | 59,75 | 61,16 | 0 |
| 01.09.21 | 60,32 | 60,58 | 58,95 | 59,81 | 0 |
