AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 18,63 | 18,72 | 18,63 | 18,64 | 0 |
| 14.10.21 | 18,39 | 18,63 | 18,39 | 18,57 | 0 |
| 13.10.21 | 18,32 | 18,43 | 18,32 | 18,36 | 0 |
| 12.10.21 | 18,22 | 18,42 | 18,22 | 18,28 | 0 |
| 11.10.21 | 18,45 | 18,53 | 18,32 | 18,32 | 0 |
| 08.10.21 | 18,54 | 18,62 | 18,47 | 18,47 | 0 |
| 07.10.21 | 18,51 | 18,72 | 18,51 | 18,58 | 0 |
| 06.10.21 | 18,29 | 18,41 | 18,19 | 18,40 | 0 |
| 05.10.21 | 18,24 | 18,51 | 18,24 | 18,42 | 0 |
| 04.10.21 | 18,35 | 18,43 | 18,09 | 18,11 | 0 |
| 01.10.21 | 18,14 | 18,40 | 18,12 | 18,36 | 0 |
| 30.09.21 | 18,54 | 18,61 | 18,26 | 18,26 | 0 |
| 29.09.21 | 18,31 | 18,44 | 18,30 | 18,30 | 0 |
| 28.09.21 | 18,51 | 18,53 | 18,03 | 18,06 | 0 |
| 27.09.21 | 18,51 | 18,57 | 18,36 | 18,36 | 0 |
| 24.09.21 | 18,44 | 18,51 | 18,35 | 18,39 | 0 |
| 23.09.21 | 18,20 | 18,60 | 18,20 | 18,46 | 0 |
| 22.09.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 21.09.21 | 18,13 | 18,30 | 18,09 | 18,11 | 0 |
| 20.09.21 | 18,26 | 18,26 | 17,78 | 17,93 | 0 |
| 17.09.21 | 18,50 | 18,56 | 18,27 | 18,29 | 0 |
| 16.09.21 | 18,43 | 18,54 | 18,42 | 18,51 | 0 |
| 15.09.21 | 18,36 | 18,46 | 18,34 | 18,38 | 0 |
| 14.09.21 | 18,52 | 18,58 | 18,35 | 18,37 | 0 |
| 13.09.21 | 18,38 | 18,54 | 18,31 | 18,37 | 0 |
