Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 66,10 | 66,76 | 65,27 | 65,27 | 15 |
| 11.10.21 | 66,72 | 67,64 | 65,94 | 65,94 | 15 |
| 08.10.21 | 64,64 | 66,39 | 64,64 | 64,99 | 0 |
| 07.10.21 | 63,18 | 65,04 | 63,18 | 64,51 | 0 |
| 06.10.21 | 62,40 | 63,00 | 62,13 | 62,13 | 0 |
| 05.10.21 | 63,07 | 63,53 | 62,57 | 62,57 | 0 |
| 04.10.21 | 63,46 | 63,61 | 63,08 | 63,34 | 0 |
| 01.10.21 | 64,30 | 64,48 | 63,63 | 63,64 | 0 |
| 30.09.21 | 64,65 | 65,22 | 63,75 | 63,75 | 50 |
| 29.09.21 | 64,55 | 64,88 | 63,36 | 63,36 | 0 |
| 28.09.21 | 65,28 | 65,47 | 64,98 | 65,05 | 0 |
| 27.09.21 | 64,53 | 64,95 | 63,70 | 63,75 | 45 |
| 24.09.21 | 64,36 | 64,64 | 64,00 | 64,02 | 45 |
| 23.09.21 | 63,11 | 64,64 | 62,78 | 63,92 | 0 |
| 22.09.21 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 21.09.21 | 62,92 | 63,78 | 62,85 | 62,86 | 0 |
| 20.09.21 | 63,58 | 63,78 | 62,46 | 62,78 | 630 |
| 17.09.21 | 63,88 | 64,78 | 63,88 | 64,26 | 0 |
| 16.09.21 | 63,19 | 64,17 | 63,19 | 63,37 | 100 |
| 15.09.21 | 64,65 | 64,91 | 63,58 | 63,58 | 100 |
| 14.09.21 | 64,89 | 65,44 | 64,89 | 65,44 | 0 |
| 13.09.21 | 65,33 | 65,76 | 64,37 | 64,41 | 0 |
| 10.09.21 | 65,83 | 66,52 | 65,43 | 65,43 | 30 |
| 09.09.21 | 66,01 | 66,17 | 64,82 | 64,96 | 30 |
| 08.09.21 | 66,51 | 67,11 | 66,30 | 66,42 | 0 |
