Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 81,19 | 82,18 | 81,07 | 81,42 | 0 |
| 08.10.21 | 82,03 | 82,07 | 80,95 | 80,97 | 0 |
| 07.10.21 | 82,64 | 82,71 | 81,22 | 81,26 | 0 |
| 06.10.21 | 82,28 | 82,57 | 81,09 | 81,84 | 0 |
| 05.10.21 | 81,88 | 82,94 | 81,75 | 82,29 | 0 |
| 04.10.21 | 81,81 | 82,11 | 80,93 | 81,02 | 0 |
| 01.10.21 | 80,92 | 82,12 | 80,83 | 82,03 | 0 |
| 30.09.21 | 81,81 | 82,39 | 80,98 | 80,98 | 0 |
| 29.09.21 | 81,32 | 81,68 | 80,94 | 80,94 | 0 |
| 28.09.21 | 82,54 | 83,06 | 80,10 | 80,22 | 0 |
| 27.09.21 | 82,48 | 83,18 | 82,23 | 82,23 | 0 |
| 24.09.21 | 82,44 | 82,76 | 81,76 | 81,86 | 0 |
| 23.09.21 | 80,26 | 82,88 | 80,26 | 82,52 | 102 |
| 22.09.21 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 21.09.21 | 81,25 | 81,25 | 80,12 | 80,14 | 0 |
| 20.09.21 | 80,91 | 81,14 | 79,35 | 79,74 | 0 |
| 17.09.21 | 83,06 | 83,18 | 81,35 | 81,44 | 0 |
| 16.09.21 | 82,69 | 83,48 | 82,69 | 82,91 | 0 |
| 15.09.21 | 82,93 | 83,23 | 82,77 | 82,82 | 0 |
| 14.09.21 | 84,36 | 84,99 | 82,82 | 82,89 | 0 |
| 13.09.21 | 84,15 | 84,75 | 83,94 | 84,11 | 0 |
| 10.09.21 | 84,63 | 84,80 | 83,30 | 83,30 | 0 |
| 09.09.21 | 84,56 | 85,27 | 84,02 | 84,04 | 0 |
| 08.09.21 | 84,90 | 85,54 | 84,51 | 84,56 | 0 |
| 07.09.21 | 85,06 | 85,23 | 84,25 | 84,28 | 0 |
