Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 32,08 | 32,44 | 32,05 | 32,05 | 0 |
| 14.10.21 | 31,91 | 32,11 | 31,80 | 32,07 | 0 |
| 13.10.21 | 31,45 | 31,83 | 31,45 | 31,70 | 0 |
| 12.10.21 | 31,45 | 31,55 | 31,36 | 31,43 | 0 |
| 11.10.21 | 31,51 | 31,80 | 31,29 | 31,29 | 0 |
| 08.10.21 | 31,62 | 31,67 | 31,31 | 31,31 | 0 |
| 07.10.21 | 31,16 | 31,60 | 31,05 | 31,34 | 0 |
| 06.10.21 | 31,18 | 31,26 | 31,07 | 31,10 | 0 |
| 05.10.21 | 30,50 | 30,67 | 30,41 | 30,48 | 0 |
| 04.10.21 | 30,66 | 30,96 | 30,43 | 30,45 | 0 |
| 01.10.21 | 30,52 | 30,62 | 30,34 | 30,35 | 0 |
| 30.09.21 | 30,41 | 30,50 | 30,22 | 30,33 | 0 |
| 29.09.21 | 29,94 | 30,07 | 29,86 | 29,86 | 0 |
| 28.09.21 | 30,37 | 30,44 | 29,83 | 29,83 | 0 |
| 27.09.21 | 30,38 | 30,45 | 29,96 | 29,98 | 0 |
| 24.09.21 | 30,34 | 30,49 | 30,16 | 30,20 | 0 |
| 23.09.21 | 30,06 | 30,45 | 29,96 | 30,24 | 0 |
| 22.09.21 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 21.09.21 | 29,98 | 30,12 | 29,86 | 29,86 | 0 |
| 20.09.21 | 30,20 | 30,28 | 29,83 | 29,86 | 0 |
| 17.09.21 | 30,25 | 30,40 | 30,05 | 30,06 | 0 |
| 16.09.21 | 30,04 | 30,26 | 30,04 | 30,13 | 0 |
| 15.09.21 | 30,11 | 30,14 | 29,99 | 30,05 | 0 |
| 14.09.21 | 29,97 | 30,14 | 29,85 | 30,03 | 0 |
| 13.09.21 | 30,02 | 30,20 | 29,94 | 29,96 | 0 |
