Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 69,53 | 69,53 | 68,58 | 68,65 | 43 |
| 03.09.21 | 67,29 | 67,33 | 66,90 | 66,90 | 0 |
| 02.09.21 | 68,23 | 68,41 | 67,18 | 68,39 | 1340 |
| 01.09.21 | 66,90 | 68,27 | 66,90 | 68,27 | 100 |
| 31.08.21 | 67,59 | 67,59 | 66,90 | 66,90 | 10 |
| 30.08.21 | 68,59 | 68,59 | 65,05 | 65,05 | 270 |
| 27.08.21 | 65,00 | 66,25 | 65,00 | 65,04 | 0 |
| 26.08.21 | 65,00 | 65,77 | 65,00 | 65,26 | 0 |
| 25.08.21 | 65,00 | 65,78 | 65,00 | 65,48 | 0 |
| 24.08.21 | 67,24 | 67,24 | 65,00 | 65,64 | 9 |
| 23.08.21 | 65,07 | 67,40 | 65,00 | 67,40 | 9 |
| 20.08.21 | 65,00 | 67,01 | 65,00 | 65,07 | 1180 |
| 19.08.21 | 65,02 | 66,04 | 65,00 | 65,92 | 0 |
| 18.08.21 | 66,43 | 66,48 | 65,94 | 65,94 | 0 |
| 17.08.21 | 67,00 | 67,44 | 65,86 | 67,44 | 816 |
| 16.08.21 | 65,00 | 67,00 | 65,00 | 67,00 | 0 |
| 13.08.21 | 66,09 | 66,22 | 65,89 | 65,89 | 0 |
| 12.08.21 | 66,00 | 67,38 | 66,00 | 67,38 | 24 |
| 11.08.21 | 66,00 | 66,10 | 66,00 | 66,04 | 0 |
| 10.08.21 | 66,23 | 69,00 | 66,00 | 69,00 | 3000 |
| 09.08.21 | 67,70 | 67,70 | 67,53 | 67,53 | 1462 |
| 06.08.21 | 67,38 | 67,38 | 66,00 | 66,46 | 328 |
| 05.08.21 | 66,00 | 68,07 | 66,00 | 67,33 | 1022 |
| 04.08.21 | 66,80 | 66,98 | 65,00 | 66,00 | 44 |
| 03.08.21 | 67,50 | 67,20 | 67,20 | 67,20 | 230 |
