EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 60,19 | 60,27 | 59,55 | 60,00 | 0 |
| 30.08.21 | 59,77 | 60,06 | 59,38 | 60,06 | 0 |
| 27.08.21 | 59,04 | 59,56 | 58,84 | 59,44 | 0 |
| 26.08.21 | 59,70 | 59,70 | 59,08 | 59,34 | 0 |
| 25.08.21 | 58,61 | 59,63 | 58,34 | 59,63 | 0 |
| 24.08.21 | 57,13 | 58,61 | 57,10 | 58,61 | 0 |
| 23.08.21 | 55,24 | 57,13 | 55,17 | 57,02 | 0 |
| 20.08.21 | 56,00 | 56,00 | 54,49 | 54,49 | 0 |
| 19.08.21 | 56,16 | 56,45 | 55,54 | 56,11 | 0 |
| 18.08.21 | 58,24 | 58,68 | 57,66 | 57,77 | 0 |
| 17.08.21 | 58,31 | 58,85 | 57,99 | 58,10 | 0 |
| 16.08.21 | 58,58 | 59,21 | 57,67 | 58,72 | 0 |
| 13.08.21 | 59,60 | 60,02 | 59,24 | 59,33 | 0 |
| 12.08.21 | 59,96 | 60,18 | 59,45 | 59,91 | 0 |
| 11.08.21 | 59,63 | 59,99 | 58,53 | 59,99 | 0 |
| 10.08.21 | 58,77 | 59,69 | 58,66 | 59,51 | 0 |
| 09.08.21 | 57,82 | 58,37 | 57,49 | 58,36 | 0 |
| 06.08.21 | 60,22 | 60,51 | 59,64 | 59,92 | 0 |
| 05.08.21 | 59,19 | 59,99 | 58,89 | 59,89 | 0 |
| 04.08.21 | 60,56 | 60,68 | 59,03 | 59,27 | 0 |
| 03.08.21 | 60,57 | 61,16 | 59,63 | 60,28 | 0 |
| 02.08.21 | 61,64 | 61,86 | 60,33 | 60,54 | 0 |
| 30.07.21 | 61,70 | 62,37 | 61,76 | 62,37 | 0 |
| 29.07.21 | 61,31 | 61,83 | 61,27 | 61,82 | 0 |
| 28.07.21 | 61,08 | 61,20 | 60,86 | 61,11 | 0 |
