Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.21 | 20,00 | 20,12 | 19,94 | 19,97 | 0 |
| 24.08.21 | 19,89 | 20,12 | 19,85 | 19,88 | 0 |
| 23.08.21 | 19,74 | 19,92 | 19,65 | 19,86 | 0 |
| 20.08.21 | 19,72 | 19,75 | 19,55 | 19,59 | 0 |
| 19.08.21 | 19,60 | 19,61 | 19,33 | 19,55 | 0 |
| 18.08.21 | 19,85 | 19,85 | 19,55 | 19,68 | 0 |
| 17.08.21 | 20,08 | 20,08 | 19,68 | 19,72 | 0 |
| 16.08.21 | 19,73 | 20,00 | 19,72 | 19,84 | 0 |
| 13.08.21 | 19,75 | 19,94 | 19,74 | 19,83 | 0 |
| 12.08.21 | 19,76 | 19,89 | 19,66 | 19,67 | 0 |
| 11.08.21 | 19,78 | 19,87 | 19,73 | 19,77 | 0 |
| 10.08.21 | 19,61 | 19,83 | 19,61 | 19,79 | 0 |
| 09.08.21 | 19,72 | 19,73 | 19,37 | 19,52 | 0 |
| 06.08.21 | 19,76 | 19,89 | 19,66 | 19,72 | 0 |
| 05.08.21 | 19,52 | 19,67 | 19,51 | 19,63 | 0 |
| 04.08.21 | 19,55 | 19,60 | 19,42 | 19,42 | 0 |
| 03.08.21 | 19,63 | 19,63 | 19,49 | 19,56 | 0 |
| 02.08.21 | 19,77 | 19,84 | 19,72 | 19,77 | 0 |
| 30.07.21 | 19,67 | 19,92 | 19,63 | 19,67 | 0 |
| 29.07.21 | 19,30 | 19,59 | 19,23 | 19,59 | 0 |
| 28.07.21 | 18,82 | 19,25 | 18,82 | 19,13 | 0 |
| 27.07.21 | 18,99 | 19,00 | 18,81 | 18,82 | 0 |
| 26.07.21 | 19,01 | 19,15 | 18,95 | 19,00 | 0 |
| 23.07.21 | 18,89 | 19,08 | 18,87 | 19,04 | 0 |
| 22.07.21 | 18,62 | 18,92 | 18,63 | 18,84 | 0 |
