Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 184,66 | 185,29 | 184,76 | 185,12 | 0 |
| 22.07.21 | 184,76 | 187,39 | 182,45 | 182,47 | 16 |
| 21.07.21 | 183,15 | 184,88 | 183,25 | 184,88 | 2 |
| 20.07.21 | 182,91 | 184,42 | 183,50 | 184,24 | 2 |
| 19.07.21 | 184,35 | 185,70 | 183,53 | 183,57 | 123 |
| 16.07.21 | 187,32 | 187,99 | 187,14 | 187,14 | 0 |
| 15.07.21 | 187,09 | 188,34 | 187,61 | 187,61 | 13 |
| 14.07.21 | 188,14 | 188,66 | 187,66 | 187,76 | 0 |
| 13.07.21 | 187,25 | 188,79 | 185,93 | 185,96 | 0 |
| 12.07.21 | 185,28 | 187,43 | 186,04 | 187,37 | 0 |
| 09.07.21 | 183,81 | 185,42 | 185,27 | 185,34 | 0 |
| 08.07.21 | 184,15 | 184,92 | 180,66 | 180,66 | 0 |
| 07.07.21 | 186,09 | 187,42 | 187,08 | 187,08 | 0 |
| 06.07.21 | 185,93 | 188,18 | 184,02 | 184,04 | 0 |
| 05.07.21 | 185,48 | 187,02 | 186,23 | 187,02 | 0 |
| 02.07.21 | 185,28 | 187,16 | 185,91 | 186,69 | 0 |
| 01.07.21 | 186,75 | 187,41 | 186,76 | 186,77 | 0 |
| 30.06.21 | 187,03 | 188,24 | 185,11 | 185,19 | 0 |
| 29.06.21 | 186,83 | 187,90 | 187,43 | 187,73 | 0 |
| 28.06.21 | 187,90 | 188,71 | 188,13 | 188,21 | 0 |
| 25.06.21 | 187,53 | 188,60 | 185,80 | 185,81 | 64 |
| 24.06.21 | 186,42 | 187,25 | 186,62 | 187,25 | 0 |
| 23.06.21 | 186,22 | 186,83 | 186,50 | 186,69 | 0 |
| 22.06.21 | 185,21 | 187,24 | 185,80 | 186,78 | 0 |
| 21.06.21 | 183,65 | 185,52 | 180,11 | 180,17 | 0 |
