Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 66,57 | 66,75 | 66,08 | 66,12 | 0 |
| 06.09.21 | 66,03 | 66,65 | 66,03 | 66,14 | 0 |
| 03.09.21 | 65,76 | 66,38 | 65,76 | 65,84 | 0 |
| 02.09.21 | 65,34 | 66,24 | 65,34 | 65,49 | 0 |
| 01.09.21 | 65,28 | 65,74 | 65,03 | 65,05 | 0 |
| 31.08.21 | 64,37 | 65,47 | 64,32 | 64,41 | 0 |
| 30.08.21 | 63,99 | 64,86 | 63,72 | 63,72 | 0 |
| 27.08.21 | 63,92 | 64,32 | 63,44 | 63,52 | 0 |
| 26.08.21 | 63,44 | 64,17 | 63,44 | 63,50 | 0 |
| 25.08.21 | 62,96 | 64,30 | 62,96 | 63,81 | 0 |
| 24.08.21 | 61,50 | 62,67 | 61,50 | 61,68 | 0 |
| 23.08.21 | 61,01 | 61,01 | 59,26 | 60,00 | 0 |
| 20.08.21 | 60,51 | 60,51 | 58,91 | 59,01 | 0 |
| 19.08.21 | 61,64 | 61,64 | 60,51 | 60,59 | 0 |
| 18.08.21 | 62,74 | 62,97 | 61,51 | 61,51 | 0 |
| 17.08.21 | 62,45 | 62,45 | 61,84 | 61,90 | 0 |
| 16.08.21 | 63,98 | 64,05 | 63,06 | 63,10 | 0 |
| 13.08.21 | 64,89 | 65,08 | 64,00 | 64,03 | 1400 |
| 12.08.21 | 65,58 | 65,70 | 64,97 | 65,05 | 0 |
| 11.08.21 | 66,47 | 66,47 | 64,83 | 65,01 | 0 |
| 10.08.21 | 65,29 | 66,49 | 65,29 | 66,24 | 0 |
| 09.08.21 | 65,02 | 65,08 | 64,42 | 64,42 | 0 |
| 06.08.21 | 64,39 | 64,76 | 64,31 | 64,32 | 0 |
| 05.08.21 | 65,01 | 65,21 | 64,16 | 64,18 | 300 |
| 04.08.21 | 65,94 | 66,30 | 65,01 | 65,01 | 300 |
