HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 24,33 | 24,33 | 24,04 | 24,04 | 0 |
| 06.09.21 | 24,33 | 24,33 | 24,04 | 24,04 | 0 |
| 03.09.21 | 24,33 | 24,33 | 24,05 | 24,05 | 0 |
| 02.09.21 | 24,33 | 24,33 | 24,04 | 24,04 | 0 |
| 01.09.21 | 24,34 | 24,34 | 24,05 | 24,05 | 0 |
| 31.08.21 | 24,33 | 24,33 | 24,06 | 24,06 | 0 |
| 30.08.21 | 24,33 | 24,34 | 24,05 | 24,05 | 0 |
| 27.08.21 | 24,33 | 24,34 | 24,05 | 24,05 | 0 |
| 26.08.21 | 24,33 | 24,34 | 24,05 | 24,05 | 0 |
| 25.08.21 | 24,34 | 24,34 | 24,06 | 24,06 | 0 |
| 24.08.21 | 24,34 | 24,34 | 24,06 | 24,06 | 0 |
| 23.08.21 | 24,35 | 24,35 | 24,06 | 24,06 | 0 |
| 20.08.21 | 24,35 | 24,35 | 24,06 | 24,06 | 0 |
| 19.08.21 | 24,35 | 24,35 | 24,07 | 24,07 | 0 |
| 18.08.21 | 24,35 | 24,35 | 24,07 | 24,07 | 0 |
| 17.08.21 | 24,35 | 24,35 | 24,07 | 24,07 | 8 |
| 16.08.21 | 24,35 | 24,36 | 24,07 | 24,07 | 0 |
| 13.08.21 | 24,34 | 24,36 | 24,07 | 24,07 | 8 |
| 12.08.21 | 24,35 | 24,36 | 24,07 | 24,07 | 0 |
| 11.08.21 | 24,35 | 24,36 | 24,07 | 24,07 | 0 |
| 10.08.21 | 24,35 | 24,36 | 24,08 | 24,08 | 0 |
| 09.08.21 | 24,36 | 24,37 | 24,08 | 24,08 | 0 |
| 06.08.21 | 24,37 | 24,37 | 24,08 | 24,08 | 0 |
| 05.08.21 | 24,37 | 24,37 | 24,08 | 24,08 | 430 |
| 04.08.21 | 24,36 | 24,36 | 24,08 | 24,08 | 0 |
