UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 1.412 | 1.425 | 1.412 | 1.424 | 0 |
| 02.09.21 | 1.433 | 1.441 | 1.423 | 1.432 | 3 |
| 01.09.21 | 1.415 | 1.429 | 1.413 | 1.413 | 30 |
| 31.08.21 | 1.393 | 1.409 | 1.393 | 1.401 | 32 |
| 30.08.21 | 1.394 | 1.412 | 1.383 | 1.383 | 2 |
| 27.08.21 | 1.414 | 1.414 | 1.385 | 1.386 | 86 |
| 26.08.21 | 1.412 | 1.432 | 1.410 | 1.432 | 26 |
| 25.08.21 | 1.430 | 1.455 | 1.414 | 1.418 | 76 |
| 24.08.21 | 1.392 | 1.455 | 1.392 | 1.403 | 618 |
| 23.08.21 | 1.392 | 1.392 | 1.368 | 1.371 | 9 |
| 20.08.21 | 1.387 | 1.398 | 1.352 | 1.352 | 26 |
| 19.08.21 | 1.437 | 1.437 | 1.422 | 1.423 | 0 |
| 18.08.21 | 1.444 | 1.451 | 1.430 | 1.430 | 0 |
| 17.08.21 | 1.444 | 1.444 | 1.423 | 1.425 | 98 |
| 16.08.21 | 1.454 | 1.469 | 1.450 | 1.457 | 0 |
| 13.08.21 | 1.469 | 1.476 | 1.458 | 1.459 | 0 |
| 12.08.21 | 1.499 | 1.505 | 1.476 | 1.477 | 35 |
| 11.08.21 | 1.507 | 1.520 | 1.502 | 1.507 | 19 |
| 10.08.21 | 1.478 | 1.503 | 1.476 | 1.502 | 5 |
| 09.08.21 | 1.456 | 1.464 | 1.449 | 1.449 | 5 |
| 06.08.21 | 1.445 | 1.462 | 1.437 | 1.438 | 6 |
| 05.08.21 | 1.457 | 1.457 | 1.439 | 1.442 | 62 |
| 04.08.21 | 1.475 | 1.497 | 1.458 | 1.459 | 7 |
| 03.08.21 | 1.461 | 1.462 | 1.448 | 1.457 | 55 |
| 02.08.21 | 1.450 | 1.457 | 1.428 | 1.428 | 0 |
