NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 168,73 | 171,07 | 168,54 | 168,67 | 0 |
| 03.09.21 | 170,05 | 170,37 | 168,85 | 169,02 | 0 |
| 02.09.21 | 169,90 | 170,52 | 168,26 | 168,40 | 0 |
| 01.09.21 | 170,43 | 171,73 | 168,34 | 168,37 | 24 |
| 31.08.21 | 169,24 | 170,13 | 168,07 | 168,07 | 46 |
| 30.08.21 | 168,06 | 169,10 | 167,17 | 167,17 | 0 |
| 27.08.21 | 167,52 | 168,50 | 166,32 | 166,32 | 0 |
| 26.08.21 | 167,99 | 168,25 | 165,64 | 165,65 | 0 |
| 25.08.21 | 168,46 | 168,85 | 166,66 | 166,72 | 90 |
| 24.08.21 | 168,01 | 168,71 | 166,82 | 166,82 | 0 |
| 23.08.21 | 166,74 | 168,11 | 166,01 | 166,07 | 0 |
| 20.08.21 | 165,24 | 166,88 | 164,36 | 164,57 | 0 |
| 19.08.21 | 166,83 | 167,13 | 163,74 | 164,01 | 0 |
| 18.08.21 | 168,80 | 168,84 | 166,08 | 166,08 | 0 |
| 17.08.21 | 168,67 | 169,03 | 166,32 | 166,60 | 0 |
| 16.08.21 | 169,13 | 169,28 | 167,45 | 167,58 | 0 |
| 13.08.21 | 169,39 | 170,58 | 168,72 | 168,76 | 0 |
| 12.08.21 | 168,94 | 170,17 | 167,72 | 167,87 | 0 |
| 11.08.21 | 168,97 | 170,11 | 167,14 | 167,22 | 0 |
| 10.08.21 | 168,65 | 169,36 | 167,40 | 167,54 | 0 |
| 09.08.21 | 168,11 | 168,83 | 166,93 | 166,93 | 0 |
| 06.08.21 | 168,19 | 169,06 | 166,19 | 166,25 | 0 |
| 05.08.21 | 166,92 | 168,26 | 166,36 | 166,41 | 0 |
| 04.08.21 | 166,55 | 167,29 | 165,25 | 165,25 | 0 |
| 03.08.21 | 165,23 | 166,47 | 164,69 | 164,78 | 0 |
