Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 65,43 | 65,72 | 65,08 | 65,24 | 0 |
| 03.09.21 | 65,53 | 65,64 | 65,40 | 65,58 | 0 |
| 02.09.21 | 65,29 | 65,52 | 64,71 | 64,72 | 0 |
| 01.09.21 | 65,55 | 65,92 | 64,63 | 64,63 | 896 |
| 31.08.21 | 65,53 | 65,57 | 64,75 | 64,76 | 0 |
| 30.08.21 | 65,39 | 65,68 | 64,89 | 64,91 | 0 |
| 27.08.21 | 65,25 | 65,47 | 64,72 | 64,72 | 0 |
| 26.08.21 | 65,36 | 65,47 | 64,58 | 64,58 | 0 |
| 25.08.21 | 65,37 | 65,50 | 64,80 | 64,83 | 0 |
| 24.08.21 | 65,41 | 65,46 | 64,69 | 64,69 | 0 |
| 23.08.21 | 65,25 | 65,39 | 64,67 | 64,71 | 0 |
| 20.08.21 | 64,72 | 65,32 | 64,52 | 64,55 | 0 |
| 19.08.21 | 64,92 | 65,22 | 64,40 | 64,47 | 0 |
| 18.08.21 | 65,17 | 65,33 | 64,50 | 64,50 | 0 |
| 17.08.21 | 65,14 | 65,31 | 64,54 | 64,61 | 0 |
| 16.08.21 | 65,24 | 65,30 | 64,62 | 64,69 | 0 |
| 13.08.21 | 65,35 | 65,61 | 64,83 | 64,83 | 0 |
| 12.08.21 | 65,33 | 65,41 | 64,72 | 64,76 | 0 |
| 11.08.21 | 65,18 | 65,30 | 64,68 | 64,70 | 0 |
| 10.08.21 | 65,11 | 65,36 | 64,58 | 64,58 | 0 |
| 09.08.21 | 64,97 | 65,21 | 64,55 | 64,55 | 0 |
| 06.08.21 | 64,86 | 65,15 | 64,46 | 64,50 | 0 |
| 05.08.21 | 64,85 | 64,94 | 64,25 | 64,28 | 0 |
| 04.08.21 | 64,69 | 64,86 | 64,15 | 64,16 | 0 |
| 03.08.21 | 64,50 | 64,61 | 63,96 | 63,98 | 0 |
