SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 20,91 | 21,20 | 20,91 | 21,07 | 0 |
| 08.09.21 | 21,36 | 21,36 | 20,99 | 21,01 | 0 |
| 07.09.21 | 21,51 | 21,66 | 21,20 | 21,20 | 235 |
| 06.09.21 | 21,26 | 21,52 | 21,26 | 21,40 | 235 |
| 03.09.21 | 21,26 | 21,55 | 21,01 | 21,22 | 200 |
| 02.09.21 | 21,26 | 21,38 | 21,14 | 21,16 | 0 |
| 01.09.21 | 21,39 | 21,51 | 21,07 | 21,10 | 0 |
| 31.08.21 | 21,36 | 21,43 | 21,14 | 21,15 | 0 |
| 30.08.21 | 21,25 | 21,39 | 21,24 | 21,30 | 0 |
| 27.08.21 | 21,11 | 21,25 | 21,09 | 21,16 | 0 |
| 26.08.21 | 21,09 | 21,19 | 21,06 | 21,06 | 0 |
| 25.08.21 | 21,11 | 21,19 | 21,11 | 21,15 | 0 |
| 24.08.21 | 21,15 | 21,26 | 21,10 | 21,19 | 0 |
| 23.08.21 | 21,06 | 21,21 | 20,92 | 21,20 | 0 |
| 20.08.21 | 20,80 | 20,89 | 20,72 | 20,82 | 0 |
| 19.08.21 | 20,87 | 20,87 | 20,59 | 20,65 | 0 |
| 18.08.21 | 21,01 | 21,10 | 20,89 | 20,89 | 0 |
| 17.08.21 | 21,02 | 21,23 | 20,86 | 20,88 | 6 |
| 16.08.21 | 21,14 | 21,22 | 21,02 | 21,10 | 6 |
| 13.08.21 | 21,12 | 21,23 | 21,12 | 21,15 | 0 |
| 12.08.21 | 21,10 | 21,20 | 21,05 | 21,08 | 0 |
| 11.08.21 | 21,00 | 21,12 | 20,92 | 21,03 | 30 |
| 10.08.21 | 20,99 | 21,07 | 20,90 | 20,92 | 0 |
| 09.08.21 | 21,21 | 21,21 | 20,88 | 20,88 | 0 |
| 06.08.21 | 21,18 | 21,28 | 20,98 | 21,10 | 0 |
