Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 65,76 | 67,12 | 65,71 | 67,12 | 527 |
| 30.07.21 | 65,00 | 67,18 | 65,00 | 67,18 | 800 |
| 29.07.21 | 65,00 | 65,71 | 65,00 | 65,44 | 0 |
| 28.07.21 | 65,86 | 65,99 | 65,00 | 65,40 | 0 |
| 27.07.21 | 65,00 | 66,84 | 65,00 | 66,84 | 910 |
| 26.07.21 | 65,00 | 65,56 | 65,00 | 65,54 | 0 |
| 23.07.21 | 65,47 | 65,64 | 65,00 | 65,53 | 124 |
| 22.07.21 | 64,49 | 67,10 | 65,00 | 67,10 | 265 |
| 21.07.21 | 64,80 | 65,78 | 64,49 | 64,49 | 0 |
| 20.07.21 | 65,70 | 65,19 | 64,34 | 65,12 | 163 |
| 19.07.21 | 64,46 | 65,83 | 64,00 | 65,83 | 16 |
| 16.07.21 | 64,04 | 66,69 | 64,04 | 64,46 | 1500 |
| 15.07.21 | 66,33 | 65,28 | 64,04 | 64,04 | 778 |
| 14.07.21 | 65,90 | 68,03 | 65,90 | 68,03 | 68 |
| 13.07.21 | 65,30 | 65,90 | 65,30 | 65,90 | 0 |
| 12.07.21 | 65,07 | 66,50 | 65,04 | 65,50 | 40 |
| 09.07.21 | 63,23 | 65,97 | 64,68 | 65,97 | 1016 |
| 08.07.21 | 67,41 | 65,63 | 64,08 | 64,08 | 156 |
| 07.07.21 | 63,01 | 64,58 | 63,47 | 63,47 | 86 |
| 06.07.21 | 63,01 | 64,14 | 63,50 | 63,82 | 0 |
| 05.07.21 | 66,32 | 65,24 | 62,77 | 63,93 | 1266 |
| 02.07.21 | 65,86 | 64,89 | 64,81 | 64,81 | 186 |
| 01.07.21 | 62,90 | 64,48 | 63,05 | 63,47 | 1620 |
| 30.06.21 | 62,33 | 63,42 | 62,03 | 63,37 | 0 |
| 29.06.21 | 63,37 | 63,54 | 62,33 | 62,33 | 0 |
