Gasoline (Benzin) ETC
WKN: PB6BEN / ISIN: DE000PB6BEN9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 18,46 | 18,55 | 18,33 | 18,33 | 0 |
| 26.07.21 | 18,15 | 18,33 | 18,11 | 18,33 | 0 |
| 23.07.21 | 18,15 | 18,32 | 18,13 | 18,32 | 0 |
| 22.07.21 | 17,72 | 18,21 | 17,68 | 18,21 | 0 |
| 21.07.21 | 16,97 | 17,73 | 17,02 | 17,73 | 0 |
| 20.07.21 | 17,07 | 17,15 | 16,82 | 16,98 | 0 |
| 19.07.21 | 18,00 | 17,98 | 16,90 | 16,90 | 32000 |
| 16.07.21 | 18,03 | 18,25 | 17,94 | 18,15 | 0 |
| 15.07.21 | 18,19 | 18,28 | 18,13 | 18,19 | 0 |
| 14.07.21 | 18,69 | 18,70 | 18,25 | 18,33 | 0 |
| 13.07.21 | 18,35 | 18,69 | 18,33 | 18,65 | 0 |
| 12.07.21 | 18,28 | 18,37 | 18,12 | 18,25 | 0 |
| 09.07.21 | 18,13 | 18,40 | 18,32 | 18,40 | 300 |
| 08.07.21 | 17,81 | 18,00 | 17,60 | 17,97 | 0 |
| 07.07.21 | 18,06 | 17,78 | 17,58 | 17,73 | 0 |
| 06.07.21 | 18,62 | 18,72 | 18,03 | 18,09 | 0 |
| 05.07.21 | 18,52 | 18,62 | 18,43 | 18,62 | 0 |
| 02.07.21 | 18,25 | 18,43 | 18,24 | 18,41 | 2908 |
| 01.07.21 | 18,10 | 18,40 | 18,13 | 18,15 | 0 |
| 30.06.21 | 17,91 | 18,17 | 17,86 | 18,09 | 0 |
| 29.06.21 | 17,76 | 17,97 | 17,75 | 17,96 | 0 |
| 28.06.21 | 17,98 | 18,00 | 17,80 | 17,80 | 0 |
| 25.06.21 | 18,17 | 18,22 | 17,89 | 18,10 | 0 |
| 24.06.21 | 18,16 | 18,21 | 17,94 | 18,21 | 0 |
| 23.06.21 | 17,95 | 18,14 | 17,94 | 18,10 | 0 |
