Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 185,90 | 187,56 | 186,61 | 187,56 | 0 |
| 16.06.21 | 184,90 | 186,73 | 182,98 | 183,02 | 0 |
| 15.06.21 | 186,17 | 186,74 | 186,19 | 186,26 | 0 |
| 14.06.21 | 185,78 | 186,60 | 186,08 | 186,13 | 0 |
| 11.06.21 | 184,73 | 186,63 | 185,39 | 186,55 | 0 |
| 10.06.21 | 185,33 | 186,10 | 185,26 | 185,44 | 0 |
| 09.06.21 | 184,61 | 185,75 | 185,28 | 185,38 | 0 |
| 08.06.21 | 185,09 | 186,19 | 185,69 | 185,97 | 0 |
| 07.06.21 | 185,42 | 186,95 | 183,69 | 183,69 | 0 |
| 04.06.21 | 185,60 | 187,01 | 186,31 | 187,01 | 0 |
| 03.06.21 | 184,94 | 186,86 | 183,20 | 183,20 | 0 |
| 02.06.21 | 183,86 | 185,52 | 184,39 | 185,15 | 0 |
| 01.06.21 | 183,75 | 184,30 | 183,93 | 183,99 | 0 |
| 31.05.21 | 183,51 | 184,72 | 180,14 | 180,23 | 0 |
| 28.05.21 | 183,40 | 184,87 | 182,14 | 182,14 | 0 |
| 27.05.21 | 182,24 | 183,09 | 182,60 | 182,87 | 0 |
| 26.05.21 | 181,74 | 183,04 | 182,16 | 183,04 | 0 |
| 25.05.21 | 181,58 | 182,75 | 181,57 | 181,60 | 0 |
| 21.05.21 | 179,81 | 181,31 | 180,30 | 180,34 | 0 |
| 20.05.21 | 180,48 | 181,46 | 180,06 | 180,33 | 0 |
| 19.05.21 | 180,37 | 180,94 | 180,46 | 180,91 | 0 |
| 18.05.21 | 180,56 | 182,20 | 180,43 | 180,43 | 0 |
| 17.05.21 | 178,25 | 179,93 | 178,27 | 179,93 | 40 |
| 14.05.21 | 179,22 | 180,50 | 179,01 | 179,34 | 0 |
| 13.05.21 | 176,80 | 178,88 | 176,42 | 178,50 | 30 |
