Franklin Euro High Yield Fund Class A (Ydis)
WKN: 937442 / ISIN: LU0109395268Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 29.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 28.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 27.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 26.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 23.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 22.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 21.07.21 | 5,81 | 5,82 | 5,81 | 5,81 | 0 |
| 20.07.21 | 5,80 | 5,81 | 5,80 | 5,81 | 0 |
| 19.07.21 | 5,82 | 5,82 | 5,81 | 5,81 | 0 |
| 16.07.21 | 5,82 | 5,82 | 5,81 | 5,82 | 0 |
| 15.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 14.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 13.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 12.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 09.07.21 | 5,80 | 5,81 | 5,81 | 5,81 | 0 |
| 08.07.21 | 5,81 | 5,81 | 5,80 | 5,80 | 0 |
| 07.07.21 | 5,80 | 5,81 | 5,81 | 5,81 | 0 |
| 06.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 05.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 02.07.21 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 01.07.21 | 5,95 | 5,95 | 5,95 | 5,95 | 0 |
| 30.06.21 | 6,03 | 6,03 | 6,03 | 6,03 | 0 |
| 29.06.21 | 6,03 | 6,03 | 6,03 | 6,03 | 0 |
| 28.06.21 | 6,03 | 6,03 | 6,03 | 6,03 | 0 |
