Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 24,67 | 24,82 | 24,30 | 24,30 | 0 |
| 30.07.21 | 24,60 | 24,69 | 24,42 | 24,43 | 0 |
| 29.07.21 | 24,49 | 24,73 | 24,47 | 24,63 | 0 |
| 28.07.21 | 24,30 | 24,49 | 24,30 | 24,47 | 0 |
| 27.07.21 | 24,48 | 24,45 | 24,22 | 24,31 | 0 |
| 26.07.21 | 24,21 | 24,54 | 24,21 | 24,54 | 0 |
| 23.07.21 | 24,10 | 24,37 | 24,10 | 24,34 | 0 |
| 22.07.21 | 23,97 | 24,15 | 23,88 | 24,06 | 0 |
| 21.07.21 | 23,22 | 23,97 | 23,31 | 23,97 | 0 |
| 20.07.21 | 23,28 | 23,45 | 23,11 | 23,45 | 0 |
| 19.07.21 | 23,50 | 23,61 | 23,10 | 23,16 | 0 |
| 16.07.21 | 24,00 | 24,12 | 23,80 | 23,80 | 0 |
| 15.07.21 | 24,25 | 24,22 | 23,93 | 23,98 | 0 |
| 14.07.21 | 24,26 | 24,40 | 24,17 | 24,26 | 0 |
| 13.07.21 | 24,46 | 24,44 | 24,05 | 24,27 | 0 |
| 12.07.21 | 23,98 | 24,46 | 23,99 | 24,46 | 0 |
| 09.07.21 | 23,62 | 24,22 | 24,17 | 24,22 | 0 |
| 08.07.21 | 24,14 | 24,13 | 23,64 | 23,74 | 0 |
| 07.07.21 | 24,39 | 24,44 | 24,31 | 24,43 | 0 |
| 06.07.21 | 24,52 | 24,77 | 24,52 | 24,58 | 0 |
| 05.07.21 | 24,37 | 24,83 | 24,49 | 24,73 | 780 |
| 02.07.21 | 24,45 | 24,71 | 24,46 | 24,62 | 0 |
| 01.07.21 | 24,55 | 24,69 | 24,37 | 24,40 | 0 |
| 30.06.21 | 24,65 | 24,65 | 24,29 | 24,51 | 0 |
| 29.06.21 | 24,60 | 24,73 | 24,54 | 24,66 | 0 |
